Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
40,400.0000 CAD |
32.7902 BTC |
39,559.9000 CAD |
39,398.0000 CAD |
41,358.7000 CAD |
40,732.9000 CAD |
| 2023-10-19 |
39,325.6000 CAD |
21.8234 BTC |
38,873.5000 CAD |
38,697.8000 CAD |
39,692.9000 CAD |
39,470.9000 CAD |
| 2023-10-18 |
38,826.3000 CAD |
23.1233 BTC |
38,795.9000 CAD |
38,512.4000 CAD |
39,406.3000 CAD |
38,885.3000 CAD |
| 2023-10-17 |
38,642.8000 CAD |
27.4047 BTC |
38,787.9000 CAD |
38,230.9000 CAD |
38,973.3000 CAD |
38,919.1000 CAD |
| 2023-10-16 |
38,469.1000 CAD |
37.2091 BTC |
37,103.8000 CAD |
37,066.5000 CAD |
41,000.0000 CAD |
38,776.6000 CAD |
| 2023-10-15 |
36,886.1000 CAD |
10.5073 BTC |
36,793.8000 CAD |
36,717.8000 CAD |
37,150.0000 CAD |
37,130.4000 CAD |
| 2023-10-14 |
36,840.5000 CAD |
10.4894 BTC |
36,780.3000 CAD |
36,722.9000 CAD |
36,926.7000 CAD |
36,787.4000 CAD |
| 2023-10-13 |
36,710.0000 CAD |
22.7170 BTC |
36,644.0000 CAD |
36,455.7000 CAD |
37,084.7000 CAD |
36,677.9000 CAD |
| 2023-10-12 |
36,446.4000 CAD |
35.7235 BTC |
36,500.0000 CAD |
36,260.0000 CAD |
36,648.9000 CAD |
36,617.2000 CAD |
| 2023-10-11 |
36,697.1000 CAD |
16.2271 BTC |
37,237.5000 CAD |
36,131.8000 CAD |
37,287.6000 CAD |
36,299.1000 CAD |
| 2023-10-10 |
37,305.6000 CAD |
14.8548 BTC |
37,525.6000 CAD |
37,146.1000 CAD |
37,699.1000 CAD |
37,247.6000 CAD |
| 2023-10-09 |
37,629.9000 CAD |
14.6587 BTC |
38,165.7000 CAD |
37,265.8000 CAD |
38,230.9000 CAD |
37,535.8000 CAD |
| 2023-10-08 |
38,238.3000 CAD |
7.2509 BTC |
38,272.0000 CAD |
38,011.1000 CAD |
38,417.6000 CAD |
38,263.7000 CAD |
| 2023-10-07 |
38,201.0000 CAD |
7.7684 BTC |
38,154.5000 CAD |
38,108.4000 CAD |
38,281.1000 CAD |
38,270.8000 CAD |
| 2023-10-06 |
37,929.3000 CAD |
19.7633 BTC |
37,589.6000 CAD |
37,300.7000 CAD |
38,271.9000 CAD |
38,214.9000 CAD |
| 2023-10-05 |
37,868.8000 CAD |
18.6846 BTC |
38,099.4000 CAD |
37,540.5000 CAD |
38,481.6000 CAD |
37,576.0000 CAD |
| 2023-10-04 |
37,756.9000 CAD |
24.8959 BTC |
37,538.2000 CAD |
37,276.0000 CAD |
38,200.0000 CAD |
38,132.7000 CAD |
| 2023-10-03 |
37,562.2000 CAD |
22.2100 BTC |
37,637.3000 CAD |
37,225.2000 CAD |
37,907.1000 CAD |
37,561.3000 CAD |
| 2023-10-02 |
38,135.3000 CAD |
33.1137 BTC |
37,927.8000 CAD |
37,335.6000 CAD |
38,888.0000 CAD |
37,615.1000 CAD |
| 2023-10-01 |
37,042.8000 CAD |
15.2782 BTC |
36,626.5000 CAD |
36,626.5000 CAD |
38,000.0000 CAD |
37,869.8000 CAD |
| 2023-09-30 |
36,624.4000 CAD |
17.2102 BTC |
36,489.8000 CAD |
36,431.9000 CAD |
36,700.0000 CAD |
36,694.6000 CAD |
| 2023-09-29 |
36,264.8000 CAD |
38.5840 BTC |
36,448.3000 CAD |
35,983.5000 CAD |
36,554.3000 CAD |
36,421.8000 CAD |
| 2023-09-28 |
36,107.0000 CAD |
38.5418 BTC |
35,551.0000 CAD |
35,472.7000 CAD |
36,685.4000 CAD |
36,440.2000 CAD |
| 2023-09-27 |
35,626.4000 CAD |
20.9892 BTC |
35,474.9000 CAD |
35,344.0000 CAD |
36,231.5000 CAD |
35,427.3000 CAD |
| 2023-09-26 |
35,366.6000 CAD |
29.9285 BTC |
35,322.6000 CAD |
35,185.8000 CAD |
35,500.0000 CAD |
35,417.1000 CAD |
| 2023-09-25 |
35,254.3000 CAD |
13.9166 BTC |
35,310.9000 CAD |
34,992.0000 CAD |
35,526.7000 CAD |
35,464.1000 CAD |
| 2023-09-24 |
35,801.0000 CAD |
12.6415 BTC |
35,835.8000 CAD |
35,599.4000 CAD |
35,980.0000 CAD |
35,661.7000 CAD |
| 2023-09-23 |
35,807.9000 CAD |
9.2787 BTC |
35,777.6000 CAD |
35,665.8000 CAD |
35,893.0000 CAD |
35,806.3000 CAD |
| 2023-09-22 |
35,775.9000 CAD |
22.6659 BTC |
35,793.5000 CAD |
35,655.1000 CAD |
35,940.0000 CAD |
35,693.7000 CAD |
| 2023-09-21 |
35,863.7000 CAD |
24.9494 BTC |
36,463.8000 CAD |
35,658.1000 CAD |
36,500.0000 CAD |
35,814.4000 CAD |
| 2023-09-20 |
36,374.6000 CAD |
45.0704 BTC |
36,575.4000 CAD |
36,000.0000 CAD |
36,804.1000 CAD |
36,519.9000 CAD |
| 2023-09-19 |
36,427.9000 CAD |
25.7724 BTC |
36,073.1000 CAD |
35,971.0000 CAD |
36,905.9000 CAD |
36,420.4000 CAD |
| 2023-09-18 |
36,320.5000 CAD |
40.3525 BTC |
35,880.3000 CAD |
35,747.0000 CAD |
37,065.9000 CAD |
36,064.1000 CAD |
| 2023-09-17 |
35,889.9000 CAD |
7.5486 BTC |
35,946.3000 CAD |
35,768.3000 CAD |
35,958.8000 CAD |
35,817.3000 CAD |
| 2023-09-16 |
35,958.6000 CAD |
11.4158 BTC |
36,002.7000 CAD |
35,773.8000 CAD |
36,206.2000 CAD |
35,955.3000 CAD |
| 2023-09-15 |
35,712.6000 CAD |
23.2531 BTC |
35,874.4000 CAD |
35,472.0000 CAD |
36,300.0000 CAD |
36,032.5000 CAD |
| 2023-09-14 |
35,925.2000 CAD |
28.3391 BTC |
35,493.5000 CAD |
35,418.7000 CAD |
36,262.7000 CAD |
35,843.9000 CAD |
| 2023-09-13 |
35,405.9000 CAD |
21.9807 BTC |
34,928.7000 CAD |
34,845.3000 CAD |
35,647.8000 CAD |
35,575.6000 CAD |
| 2023-09-12 |
35,165.5000 CAD |
49.0578 BTC |
34,078.6000 CAD |
34,065.8000 CAD |
35,833.8000 CAD |
34,897.0000 CAD |
| 2023-09-11 |
34,406.1000 CAD |
46.6236 BTC |
35,126.8000 CAD |
33,843.8000 CAD |
35,173.9000 CAD |
34,082.5000 CAD |
| 2023-09-10 |
35,053.9000 CAD |
14.4374 BTC |
35,200.1000 CAD |
34,898.0000 CAD |
35,242.5000 CAD |
35,231.0000 CAD |
| 2023-09-09 |
35,187.7000 CAD |
17.5793 BTC |
35,256.6000 CAD |
35,120.2000 CAD |
35,256.7000 CAD |
35,200.7000 CAD |
| 2023-09-08 |
35,366.5000 CAD |
22.6399 BTC |
35,778.4000 CAD |
35,008.1000 CAD |
35,995.5000 CAD |
35,249.3000 CAD |
| 2023-09-07 |
35,194.7000 CAD |
34.3922 BTC |
35,048.5000 CAD |
34,936.7000 CAD |
35,603.0000 CAD |
35,603.0000 CAD |
| 2023-09-06 |
35,025.2000 CAD |
20.4674 BTC |
35,086.0000 CAD |
34,667.4000 CAD |
35,384.1000 CAD |
34,946.6000 CAD |
| 2023-09-05 |
35,015.2000 CAD |
34.1556 BTC |
35,049.8000 CAD |
34,780.9000 CAD |
35,176.2000 CAD |
35,048.0000 CAD |
| 2023-09-04 |
35,149.5000 CAD |
14.3536 BTC |
35,248.4000 CAD |
34,968.3000 CAD |
35,329.1000 CAD |
35,138.2000 CAD |
| 2023-09-03 |
35,148.5000 CAD |
13.9888 BTC |
35,025.0000 CAD |
34,946.6000 CAD |
35,360.6000 CAD |
35,237.0000 CAD |
| 2023-09-02 |
34,950.0000 CAD |
14.8869 BTC |
34,920.9000 CAD |
34,845.3000 CAD |
35,165.2000 CAD |
34,986.0000 CAD |
| 2023-09-01 |
34,928.5000 CAD |
28.2005 BTC |
35,090.3000 CAD |
34,402.4000 CAD |
35,312.9000 CAD |
34,882.2000 CAD |