Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
100,587.7000 EUR |
415.4743 BTC |
99,803.9000 EUR |
98,500.0000 EUR |
101,932.4000 EUR |
100,139.0000 EUR |
| 2025-01-23 |
98,750.5000 EUR |
447.0969 BTC |
99,650.7000 EUR |
97,235.9000 EUR |
101,830.3000 EUR |
100,752.4000 EUR |
| 2025-01-22 |
100,483.9000 EUR |
317.7885 BTC |
102,000.7000 EUR |
99,223.6000 EUR |
102,049.2000 EUR |
100,100.2000 EUR |
| 2025-01-21 |
100,396.0000 EUR |
704.5635 BTC |
98,076.7000 EUR |
96,550.0000 EUR |
102,800.0000 EUR |
102,014.7000 EUR |
| 2025-01-20 |
102,437.1000 EUR |
1,906.6589 BTC |
98,527.6000 EUR |
96,779.4000 EUR |
105,884.0000 EUR |
99,666.4000 EUR |
| 2025-01-19 |
101,227.0000 EUR |
1,027.0189 BTC |
101,466.6000 EUR |
96,978.3000 EUR |
103,498.0000 EUR |
98,354.7000 EUR |
| 2025-01-18 |
100,500.0000 EUR |
330.5466 BTC |
101,164.1000 EUR |
99,149.9000 EUR |
101,777.0000 EUR |
100,904.2000 EUR |
| 2025-01-17 |
100,096.6000 EUR |
866.1037 BTC |
96,994.3000 EUR |
96,971.1000 EUR |
102,230.1000 EUR |
101,795.0000 EUR |
| 2025-01-16 |
96,295.2000 EUR |
397.9587 BTC |
97,500.0000 EUR |
94,748.5000 EUR |
97,796.1000 EUR |
96,632.7000 EUR |
| 2025-01-15 |
95,625.2000 EUR |
596.7068 BTC |
93,696.1000 EUR |
93,636.8000 EUR |
97,176.8000 EUR |
96,914.1000 EUR |
| 2025-01-14 |
93,619.8000 EUR |
484.7140 BTC |
92,100.9000 EUR |
92,002.3000 EUR |
94,839.0000 EUR |
93,624.3000 EUR |
| 2025-01-13 |
89,632.2000 EUR |
771.6495 BTC |
92,249.6000 EUR |
87,400.0000 EUR |
93,599.0000 EUR |
90,146.2000 EUR |
| 2025-01-12 |
92,276.4000 EUR |
115.5734 BTC |
92,250.5000 EUR |
91,500.0000 EUR |
92,998.0000 EUR |
91,992.2000 EUR |
| 2025-01-11 |
92,125.6000 EUR |
113.9436 BTC |
92,503.3000 EUR |
91,629.0000 EUR |
92,503.3000 EUR |
92,007.4000 EUR |
| 2025-01-10 |
91,811.9000 EUR |
487.0201 BTC |
89,938.4000 EUR |
89,881.9000 EUR |
93,474.4000 EUR |
92,573.3000 EUR |
| 2025-01-09 |
90,350.3000 EUR |
555.2848 BTC |
92,219.0000 EUR |
88,643.2000 EUR |
92,468.2000 EUR |
89,890.0000 EUR |
| 2025-01-08 |
92,065.9000 EUR |
464.1115 BTC |
93,798.9000 EUR |
89,901.0000 EUR |
94,020.4000 EUR |
91,828.7000 EUR |
| 2025-01-07 |
95,634.8000 EUR |
694.0481 BTC |
98,412.5000 EUR |
92,881.8000 EUR |
98,908.0000 EUR |
93,496.0000 EUR |
| 2025-01-06 |
96,663.3000 EUR |
447.8574 BTC |
95,430.2000 EUR |
94,900.0000 EUR |
98,580.0000 EUR |
98,200.0000 EUR |
| 2025-01-05 |
95,068.6000 EUR |
136.3343 BTC |
95,293.8000 EUR |
94,450.0000 EUR |
95,635.9000 EUR |
95,558.0000 EUR |
| 2025-01-04 |
95,012.7000 EUR |
115.2632 BTC |
95,245.7000 EUR |
94,679.5000 EUR |
95,387.0000 EUR |
95,268.6000 EUR |
| 2025-01-03 |
94,525.2000 EUR |
405.0181 BTC |
94,390.5000 EUR |
93,385.4000 EUR |
96,035.1000 EUR |
95,225.5000 EUR |
| 2025-01-02 |
93,577.5000 EUR |
555.3455 BTC |
91,190.3000 EUR |
91,028.0000 EUR |
95,234.5000 EUR |
94,330.5000 EUR |
| 2025-01-01 |
90,622.2000 EUR |
163.7391 BTC |
90,167.3000 EUR |
89,646.2000 EUR |
91,737.4000 EUR |
91,410.0000 EUR |
| 2024-12-31 |
90,873.0000 EUR |
516.3413 BTC |
89,089.9000 EUR |
88,318.1000 EUR |
92,606.9000 EUR |
90,052.6000 EUR |
| 2024-12-30 |
89,376.9000 EUR |
587.4975 BTC |
89,712.0000 EUR |
87,910.1000 EUR |
91,000.0000 EUR |
91,000.0000 EUR |
| 2024-12-29 |
90,474.9000 EUR |
331.1090 BTC |
91,224.8000 EUR |
89,093.2000 EUR |
91,266.1000 EUR |
89,423.1000 EUR |
| 2024-12-28 |
90,660.1000 EUR |
187.3386 BTC |
90,372.0000 EUR |
90,251.0000 EUR |
91,215.4000 EUR |
90,980.1000 EUR |
| 2024-12-27 |
91,396.8000 EUR |
464.1769 BTC |
91,809.0000 EUR |
89,677.3000 EUR |
93,476.0000 EUR |
90,669.9000 EUR |
| 2024-12-26 |
92,730.8000 EUR |
300.8002 BTC |
95,580.2000 EUR |
91,500.0000 EUR |
96,031.2000 EUR |
91,663.5000 EUR |
| 2024-12-25 |
94,605.9000 EUR |
198.3012 BTC |
94,840.8000 EUR |
93,878.8000 EUR |
95,489.5000 EUR |
94,721.3000 EUR |
| 2024-12-24 |
92,655.7000 EUR |
495.5345 BTC |
91,100.0000 EUR |
89,831.7000 EUR |
95,645.9000 EUR |
94,350.1000 EUR |
| 2024-12-23 |
91,672.4000 EUR |
365.3367 BTC |
91,182.6000 EUR |
89,800.0000 EUR |
92,746.4000 EUR |
92,413.5000 EUR |
| 2024-12-22 |
91,925.8000 EUR |
445.1779 BTC |
93,417.4000 EUR |
90,386.5000 EUR |
93,565.6000 EUR |
90,622.8000 EUR |
| 2024-12-21 |
94,392.6000 EUR |
323.5036 BTC |
93,844.1000 EUR |
92,592.8000 EUR |
95,678.8000 EUR |
93,534.2000 EUR |
| 2024-12-20 |
91,509.3000 EUR |
1,656.4691 BTC |
94,041.4000 EUR |
88,593.7000 EUR |
94,534.9000 EUR |
93,711.8000 EUR |
| 2024-12-19 |
96,152.9000 EUR |
1,155.2448 BTC |
96,778.5000 EUR |
92,139.8000 EUR |
98,680.0000 EUR |
93,475.0000 EUR |
| 2024-12-18 |
99,001.7000 EUR |
830.3804 BTC |
101,091.5000 EUR |
96,780.4000 EUR |
101,380.0000 EUR |
97,288.0000 EUR |
| 2024-12-17 |
101,627.3000 EUR |
1,520.8266 BTC |
100,539.8000 EUR |
100,229.9000 EUR |
102,888.0000 EUR |
100,780.0000 EUR |
| 2024-12-16 |
100,290.7000 EUR |
1,922.8198 BTC |
98,902.1000 EUR |
98,400.0000 EUR |
102,395.6000 EUR |
100,100.1000 EUR |
| 2024-12-15 |
97,700.0000 EUR |
401.3379 BTC |
96,511.0000 EUR |
96,403.0000 EUR |
98,300.0000 EUR |
97,606.7000 EUR |
| 2024-12-14 |
96,789.4000 EUR |
174.1538 BTC |
96,600.9000 EUR |
96,000.0000 EUR |
97,640.0000 EUR |
96,216.4000 EUR |
| 2024-12-13 |
96,087.7000 EUR |
508.4383 BTC |
95,459.2000 EUR |
94,810.0000 EUR |
97,000.0000 EUR |
96,499.9000 EUR |
| 2024-12-12 |
96,293.9000 EUR |
773.4770 BTC |
96,240.8000 EUR |
94,750.0000 EUR |
97,674.6000 EUR |
95,531.3000 EUR |
| 2024-12-11 |
94,918.7000 EUR |
923.9252 BTC |
91,882.6000 EUR |
90,963.7000 EUR |
96,969.7000 EUR |
96,515.9000 EUR |
| 2024-12-10 |
91,754.9000 EUR |
721.4993 BTC |
92,303.9000 EUR |
89,725.3000 EUR |
93,418.3000 EUR |
92,137.7000 EUR |
| 2024-12-09 |
93,296.8000 EUR |
582.1532 BTC |
95,578.6000 EUR |
92,085.5000 EUR |
95,687.7000 EUR |
92,113.3000 EUR |
| 2024-12-08 |
94,216.1000 EUR |
312.4103 BTC |
94,367.3000 EUR |
93,374.7000 EUR |
95,000.0000 EUR |
94,337.1000 EUR |
| 2024-12-07 |
94,245.9000 EUR |
147.2205 BTC |
94,416.5000 EUR |
93,710.0000 EUR |
95,054.5000 EUR |
94,137.7000 EUR |
| 2024-12-06 |
93,931.2000 EUR |
774.2589 BTC |
91,721.6000 EUR |
91,211.6000 EUR |
96,500.0000 EUR |
96,083.3000 EUR |