Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
91,889.4000 EUR |
1,387.6473 BTC |
89,119.7000 EUR |
89,104.4000 EUR |
93,250.0000 EUR |
92,499.9000 EUR |
| 2024-11-20 |
89,025.8000 EUR |
1,036.7941 BTC |
87,063.1000 EUR |
86,500.0000 EUR |
90,046.3000 EUR |
89,000.8000 EUR |
| 2024-11-19 |
87,409.3000 EUR |
1,148.3744 BTC |
85,431.0000 EUR |
85,328.0000 EUR |
88,650.0000 EUR |
86,988.5000 EUR |
| 2024-11-18 |
86,211.6000 EUR |
796.7200 BTC |
85,101.0000 EUR |
84,611.3000 EUR |
87,489.0000 EUR |
85,580.0000 EUR |
| 2024-11-17 |
85,656.1000 EUR |
206.1723 BTC |
85,710.1000 EUR |
84,649.7000 EUR |
86,400.0000 EUR |
85,546.2000 EUR |
| 2024-11-16 |
86,244.9000 EUR |
522.1020 BTC |
86,272.0000 EUR |
85,278.0000 EUR |
86,869.0000 EUR |
86,000.0000 EUR |
| 2024-11-15 |
84,437.1000 EUR |
831.0249 BTC |
82,907.0000 EUR |
82,677.0000 EUR |
86,329.0000 EUR |
86,325.0000 EUR |
| 2024-11-14 |
84,911.2000 EUR |
1,263.3666 BTC |
85,446.0000 EUR |
82,900.0000 EUR |
87,000.0000 EUR |
82,901.8000 EUR |
| 2024-11-13 |
84,456.0000 EUR |
1,452.1143 BTC |
82,456.0000 EUR |
80,751.0000 EUR |
87,900.0000 EUR |
86,789.9000 EUR |
| 2024-11-12 |
81,979.9000 EUR |
2,452.9250 BTC |
82,188.0000 EUR |
78,235.7000 EUR |
84,300.0000 EUR |
82,743.2000 EUR |
| 2024-11-11 |
78,186.2000 EUR |
2,475.2385 BTC |
74,851.0000 EUR |
74,673.3000 EUR |
81,150.0000 EUR |
80,960.1000 EUR |
| 2024-11-10 |
73,450.4000 EUR |
796.7887 BTC |
71,562.0000 EUR |
71,430.8000 EUR |
74,624.4000 EUR |
74,124.3000 EUR |
| 2024-11-09 |
71,178.2000 EUR |
239.6942 BTC |
71,448.8000 EUR |
70,685.1000 EUR |
71,688.1000 EUR |
71,249.9000 EUR |
| 2024-11-08 |
70,966.4000 EUR |
573.0927 BTC |
70,316.2000 EUR |
70,148.0000 EUR |
72,083.0000 EUR |
72,042.0000 EUR |
| 2024-11-07 |
69,823.9000 EUR |
599.9515 BTC |
70,390.0000 EUR |
69,000.0000 EUR |
70,800.0000 EUR |
70,544.6000 EUR |
| 2024-11-06 |
68,718.4000 EUR |
2,079.0406 BTC |
63,483.2000 EUR |
63,401.4000 EUR |
70,217.5000 EUR |
70,180.0000 EUR |
| 2024-11-05 |
63,578.7000 EUR |
564.0405 BTC |
62,363.3000 EUR |
62,062.1000 EUR |
64,587.3000 EUR |
63,403.9000 EUR |
| 2024-11-04 |
62,602.7000 EUR |
410.7675 BTC |
63,309.9000 EUR |
61,431.3000 EUR |
63,748.7000 EUR |
62,375.8000 EUR |
| 2024-11-03 |
63,256.2000 EUR |
631.9563 BTC |
64,040.0000 EUR |
62,301.0000 EUR |
64,089.6000 EUR |
63,229.1000 EUR |
| 2024-11-02 |
64,265.3000 EUR |
82.8785 BTC |
64,170.5000 EUR |
63,802.0000 EUR |
64,509.1000 EUR |
64,241.5000 EUR |
| 2024-11-01 |
64,370.4000 EUR |
411.6884 BTC |
64,537.4000 EUR |
63,250.0000 EUR |
65,888.0000 EUR |
64,177.6000 EUR |
| 2024-10-31 |
65,799.7000 EUR |
589.5125 BTC |
66,600.2000 EUR |
64,296.5000 EUR |
66,831.0000 EUR |
64,335.6000 EUR |
| 2024-10-30 |
66,488.9000 EUR |
654.7405 BTC |
67,124.2000 EUR |
65,916.7000 EUR |
67,148.6000 EUR |
66,428.7000 EUR |
| 2024-10-29 |
66,477.2000 EUR |
1,992.6354 BTC |
64,551.5000 EUR |
64,410.0000 EUR |
67,999.0000 EUR |
66,994.9000 EUR |
| 2024-10-28 |
63,727.7000 EUR |
769.2693 BTC |
62,914.2000 EUR |
62,646.3000 EUR |
64,849.9000 EUR |
64,500.0000 EUR |
| 2024-10-27 |
62,559.8000 EUR |
215.6773 BTC |
62,129.1000 EUR |
62,000.0000 EUR |
62,987.6000 EUR |
62,921.7000 EUR |
| 2024-10-26 |
62,042.9000 EUR |
140.3344 BTC |
61,725.1000 EUR |
61,536.0000 EUR |
62,390.9000 EUR |
62,158.5000 EUR |
| 2024-10-25 |
62,415.9000 EUR |
504.5256 BTC |
62,958.0000 EUR |
61,001.2000 EUR |
63,433.2000 EUR |
62,182.2000 EUR |
| 2024-10-24 |
62,384.6000 EUR |
523.7040 BTC |
61,800.1000 EUR |
61,626.7000 EUR |
63,222.2000 EUR |
63,222.1000 EUR |
| 2024-10-23 |
61,504.8000 EUR |
708.5265 BTC |
62,397.1000 EUR |
60,525.0000 EUR |
62,414.9000 EUR |
61,500.1000 EUR |
| 2024-10-22 |
62,128.5000 EUR |
375.8978 BTC |
62,232.1000 EUR |
61,555.0000 EUR |
62,591.1000 EUR |
62,418.4000 EUR |
| 2024-10-21 |
62,503.9000 EUR |
490.8930 BTC |
63,405.9000 EUR |
61,707.0000 EUR |
63,823.0000 EUR |
62,386.8000 EUR |
| 2024-10-20 |
63,031.4000 EUR |
190.3961 BTC |
62,843.5000 EUR |
62,611.0000 EUR |
63,696.9000 EUR |
63,364.2000 EUR |
| 2024-10-19 |
62,790.3000 EUR |
113.2164 BTC |
62,958.7000 EUR |
62,600.0000 EUR |
63,170.6000 EUR |
62,858.3000 EUR |
| 2024-10-18 |
62,777.8000 EUR |
625.8939 BTC |
62,187.9000 EUR |
61,968.8000 EUR |
63,422.4000 EUR |
62,818.0000 EUR |
| 2024-10-17 |
61,855.4000 EUR |
634.3992 BTC |
62,260.0000 EUR |
61,428.0000 EUR |
62,501.7000 EUR |
61,888.5000 EUR |
| 2024-10-16 |
62,093.7000 EUR |
617.1734 BTC |
61,520.0000 EUR |
61,282.7000 EUR |
62,699.0000 EUR |
62,271.9000 EUR |
| 2024-10-15 |
60,696.7000 EUR |
730.2427 BTC |
60,452.0000 EUR |
59,400.0000 EUR |
62,145.5000 EUR |
61,450.0000 EUR |
| 2024-10-14 |
59,598.3000 EUR |
1,045.7074 BTC |
57,507.8000 EUR |
57,144.8000 EUR |
60,475.0000 EUR |
60,275.9000 EUR |
| 2024-10-13 |
57,236.4000 EUR |
165.5864 BTC |
57,715.2000 EUR |
56,690.2000 EUR |
57,785.1000 EUR |
57,530.0000 EUR |
| 2024-10-12 |
57,583.0000 EUR |
178.8023 BTC |
57,165.5000 EUR |
57,128.6000 EUR |
57,981.1000 EUR |
57,610.1000 EUR |
| 2024-10-11 |
56,380.0000 EUR |
451.6158 BTC |
55,143.0000 EUR |
54,962.4000 EUR |
57,923.9000 EUR |
57,586.0000 EUR |
| 2024-10-10 |
55,194.1000 EUR |
395.0936 BTC |
55,380.0000 EUR |
53,950.0000 EUR |
56,032.3000 EUR |
55,021.3000 EUR |
| 2024-10-09 |
56,483.3000 EUR |
316.4815 BTC |
56,608.0000 EUR |
55,586.7000 EUR |
56,990.0000 EUR |
55,722.2000 EUR |
| 2024-10-08 |
56,963.1000 EUR |
374.4918 BTC |
56,690.2000 EUR |
56,428.8000 EUR |
57,521.7000 EUR |
56,656.1000 EUR |
| 2024-10-07 |
57,779.5000 EUR |
584.1308 BTC |
57,231.9000 EUR |
57,086.6000 EUR |
58,694.0000 EUR |
57,440.0000 EUR |
| 2024-10-06 |
56,984.8000 EUR |
178.8166 BTC |
56,484.4000 EUR |
56,298.9000 EUR |
57,293.2000 EUR |
57,000.1000 EUR |
| 2024-10-05 |
56,622.4000 EUR |
62.0938 BTC |
56,555.2000 EUR |
56,256.1000 EUR |
56,798.9000 EUR |
56,511.2000 EUR |
| 2024-10-04 |
55,972.6000 EUR |
393.3031 BTC |
55,045.1000 EUR |
54,805.1000 EUR |
56,923.0000 EUR |
56,755.2000 EUR |
| 2024-10-03 |
54,924.9000 EUR |
308.1747 BTC |
54,901.5000 EUR |
54,279.4000 EUR |
55,687.3000 EUR |
55,055.0000 EUR |