Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
91,848.7000 EUR |
350.6039 BTC |
91,100.0000 EUR |
89,831.7000 EUR |
94,885.0000 EUR |
94,885.0000 EUR |
| 2024-12-23 |
91,672.4000 EUR |
365.3367 BTC |
91,182.6000 EUR |
89,800.0000 EUR |
92,746.4000 EUR |
92,413.5000 EUR |
| 2024-12-22 |
91,925.8000 EUR |
445.1779 BTC |
93,417.4000 EUR |
90,386.5000 EUR |
93,565.6000 EUR |
90,622.8000 EUR |
| 2024-12-21 |
94,392.6000 EUR |
323.5036 BTC |
93,844.1000 EUR |
92,592.8000 EUR |
95,678.8000 EUR |
93,534.2000 EUR |
| 2024-12-20 |
91,509.3000 EUR |
1,656.4691 BTC |
94,041.4000 EUR |
88,593.7000 EUR |
94,534.9000 EUR |
93,711.8000 EUR |
| 2024-12-19 |
96,152.9000 EUR |
1,155.2448 BTC |
96,778.5000 EUR |
92,139.8000 EUR |
98,680.0000 EUR |
93,475.0000 EUR |
| 2024-12-18 |
99,001.7000 EUR |
830.3804 BTC |
101,091.5000 EUR |
96,780.4000 EUR |
101,380.0000 EUR |
97,288.0000 EUR |
| 2024-12-17 |
101,627.3000 EUR |
1,520.8266 BTC |
100,539.8000 EUR |
100,229.9000 EUR |
102,888.0000 EUR |
100,780.0000 EUR |
| 2024-12-16 |
100,290.7000 EUR |
1,922.8198 BTC |
98,902.1000 EUR |
98,400.0000 EUR |
102,395.6000 EUR |
100,100.1000 EUR |
| 2024-12-15 |
97,700.0000 EUR |
401.3379 BTC |
96,511.0000 EUR |
96,403.0000 EUR |
98,300.0000 EUR |
97,606.7000 EUR |
| 2024-12-14 |
96,789.4000 EUR |
174.1538 BTC |
96,600.9000 EUR |
96,000.0000 EUR |
97,640.0000 EUR |
96,216.4000 EUR |
| 2024-12-13 |
96,087.7000 EUR |
508.4383 BTC |
95,459.2000 EUR |
94,810.0000 EUR |
97,000.0000 EUR |
96,499.9000 EUR |
| 2024-12-12 |
96,293.9000 EUR |
773.4770 BTC |
96,240.8000 EUR |
94,750.0000 EUR |
97,674.6000 EUR |
95,531.3000 EUR |
| 2024-12-11 |
94,918.7000 EUR |
923.9252 BTC |
91,882.6000 EUR |
90,963.7000 EUR |
96,969.7000 EUR |
96,515.9000 EUR |
| 2024-12-10 |
91,754.9000 EUR |
721.4993 BTC |
92,303.9000 EUR |
89,725.3000 EUR |
93,418.3000 EUR |
92,137.7000 EUR |
| 2024-12-09 |
93,296.8000 EUR |
582.1532 BTC |
95,578.6000 EUR |
92,085.5000 EUR |
95,687.7000 EUR |
92,113.3000 EUR |
| 2024-12-08 |
94,216.1000 EUR |
312.4103 BTC |
94,367.3000 EUR |
93,374.7000 EUR |
95,000.0000 EUR |
94,337.1000 EUR |
| 2024-12-07 |
94,245.9000 EUR |
147.2205 BTC |
94,416.5000 EUR |
93,710.0000 EUR |
95,054.5000 EUR |
94,137.7000 EUR |
| 2024-12-06 |
93,931.2000 EUR |
774.2589 BTC |
91,721.6000 EUR |
91,211.6000 EUR |
96,500.0000 EUR |
96,083.3000 EUR |
| 2024-12-05 |
96,632.8000 EUR |
2,116.7277 BTC |
93,734.9000 EUR |
92,850.0000 EUR |
98,053.3000 EUR |
93,646.5000 EUR |
| 2024-12-04 |
92,115.9000 EUR |
1,143.5691 BTC |
91,233.0000 EUR |
89,956.4000 EUR |
94,151.2000 EUR |
93,641.0000 EUR |
| 2024-12-03 |
90,540.6000 EUR |
477.7416 BTC |
91,259.9000 EUR |
88,930.8000 EUR |
91,706.4000 EUR |
90,840.2000 EUR |
| 2024-12-02 |
91,006.8000 EUR |
320.7545 BTC |
92,128.3000 EUR |
90,167.8000 EUR |
93,000.0000 EUR |
91,010.4000 EUR |
| 2024-12-01 |
91,609.2000 EUR |
245.6840 BTC |
91,134.5000 EUR |
90,531.6000 EUR |
92,039.4000 EUR |
91,804.0000 EUR |
| 2024-11-30 |
91,322.6000 EUR |
248.6246 BTC |
92,169.4000 EUR |
90,790.0000 EUR |
92,172.0000 EUR |
91,632.7000 EUR |
| 2024-11-29 |
92,035.3000 EUR |
552.1932 BTC |
90,557.5000 EUR |
90,298.8000 EUR |
93,433.2000 EUR |
92,050.1000 EUR |
| 2024-11-28 |
90,384.4000 EUR |
439.8012 BTC |
90,828.1000 EUR |
89,725.0000 EUR |
91,533.7000 EUR |
90,050.8000 EUR |
| 2024-11-27 |
89,723.7000 EUR |
868.8933 BTC |
87,593.2000 EUR |
87,430.1000 EUR |
91,332.1000 EUR |
91,152.1000 EUR |
| 2024-11-26 |
88,432.6000 EUR |
1,005.9198 BTC |
88,997.2000 EUR |
86,800.0000 EUR |
90,728.0000 EUR |
87,759.4000 EUR |
| 2024-11-25 |
92,137.9000 EUR |
1,223.1459 BTC |
93,396.0000 EUR |
89,084.2000 EUR |
94,289.0000 EUR |
89,380.5000 EUR |
| 2024-11-24 |
92,380.4000 EUR |
548.3617 BTC |
93,311.3000 EUR |
91,333.0000 EUR |
94,074.0000 EUR |
92,060.5000 EUR |
| 2024-11-23 |
93,894.5000 EUR |
605.1125 BTC |
94,819.5000 EUR |
92,815.4000 EUR |
94,824.0000 EUR |
93,185.9000 EUR |
| 2024-11-22 |
94,507.3000 EUR |
1,381.7522 BTC |
93,645.1000 EUR |
93,165.7000 EUR |
95,497.1000 EUR |
94,800.1000 EUR |
| 2024-11-21 |
92,349.0000 EUR |
2,321.0026 BTC |
89,119.7000 EUR |
89,104.4000 EUR |
94,246.6000 EUR |
93,592.9000 EUR |
| 2024-11-20 |
89,025.8000 EUR |
1,036.7941 BTC |
87,063.1000 EUR |
86,500.0000 EUR |
90,046.3000 EUR |
89,000.8000 EUR |
| 2024-11-19 |
87,409.3000 EUR |
1,148.3744 BTC |
85,431.0000 EUR |
85,328.0000 EUR |
88,650.0000 EUR |
86,988.5000 EUR |
| 2024-11-18 |
86,211.6000 EUR |
796.7200 BTC |
85,101.0000 EUR |
84,611.3000 EUR |
87,489.0000 EUR |
85,580.0000 EUR |
| 2024-11-17 |
85,656.1000 EUR |
206.1723 BTC |
85,710.1000 EUR |
84,649.7000 EUR |
86,400.0000 EUR |
85,546.2000 EUR |
| 2024-11-16 |
86,244.9000 EUR |
522.1020 BTC |
86,272.0000 EUR |
85,278.0000 EUR |
86,869.0000 EUR |
86,000.0000 EUR |
| 2024-11-15 |
84,437.1000 EUR |
831.0249 BTC |
82,907.0000 EUR |
82,677.0000 EUR |
86,329.0000 EUR |
86,325.0000 EUR |
| 2024-11-14 |
84,911.2000 EUR |
1,263.3666 BTC |
85,446.0000 EUR |
82,900.0000 EUR |
87,000.0000 EUR |
82,901.8000 EUR |
| 2024-11-13 |
84,456.0000 EUR |
1,452.1143 BTC |
82,456.0000 EUR |
80,751.0000 EUR |
87,900.0000 EUR |
86,789.9000 EUR |
| 2024-11-12 |
81,979.9000 EUR |
2,452.9250 BTC |
82,188.0000 EUR |
78,235.7000 EUR |
84,300.0000 EUR |
82,743.2000 EUR |
| 2024-11-11 |
78,186.2000 EUR |
2,475.2385 BTC |
74,851.0000 EUR |
74,673.3000 EUR |
81,150.0000 EUR |
80,960.1000 EUR |
| 2024-11-10 |
73,450.4000 EUR |
796.7887 BTC |
71,562.0000 EUR |
71,430.8000 EUR |
74,624.4000 EUR |
74,124.3000 EUR |
| 2024-11-09 |
71,178.2000 EUR |
239.6942 BTC |
71,448.8000 EUR |
70,685.1000 EUR |
71,688.1000 EUR |
71,249.9000 EUR |
| 2024-11-08 |
70,966.4000 EUR |
573.0927 BTC |
70,316.2000 EUR |
70,148.0000 EUR |
72,083.0000 EUR |
72,042.0000 EUR |
| 2024-11-07 |
69,823.9000 EUR |
599.9515 BTC |
70,390.0000 EUR |
69,000.0000 EUR |
70,800.0000 EUR |
70,544.6000 EUR |
| 2024-11-06 |
68,718.4000 EUR |
2,079.0406 BTC |
63,483.2000 EUR |
63,401.4000 EUR |
70,217.5000 EUR |
70,180.0000 EUR |
| 2024-11-05 |
63,578.7000 EUR |
564.0405 BTC |
62,363.3000 EUR |
62,062.1000 EUR |
64,587.3000 EUR |
63,403.9000 EUR |