Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
25,034.6000 EUR |
1,607.8805 BTC |
25,467.9000 EUR |
24,724.5000 EUR |
25,504.0000 EUR |
24,916.8000 EUR |
| 2023-08-29 |
25,052.8000 EUR |
2,829.0285 BTC |
24,085.4000 EUR |
23,950.1000 EUR |
25,908.0000 EUR |
25,325.0000 EUR |
| 2023-08-28 |
24,049.2000 EUR |
1,095.1742 BTC |
24,162.3000 EUR |
23,920.0000 EUR |
24,262.0000 EUR |
24,074.1000 EUR |
| 2023-08-27 |
24,160.5000 EUR |
212.4783 BTC |
24,098.9000 EUR |
24,054.5000 EUR |
24,247.5000 EUR |
24,137.6000 EUR |
| 2023-08-26 |
24,094.9000 EUR |
287.5753 BTC |
24,129.4000 EUR |
24,028.6000 EUR |
24,177.3000 EUR |
24,092.2000 EUR |
| 2023-08-25 |
24,117.9000 EUR |
913.6221 BTC |
24,218.8000 EUR |
23,921.4000 EUR |
24,250.0000 EUR |
24,067.2000 EUR |
| 2023-08-24 |
24,278.4000 EUR |
930.7985 BTC |
24,334.0000 EUR |
23,889.0000 EUR |
24,463.4000 EUR |
24,149.3000 EUR |
| 2023-08-23 |
24,126.9000 EUR |
983.4181 BTC |
24,006.0000 EUR |
23,845.6000 EUR |
24,670.5000 EUR |
24,341.4000 EUR |
| 2023-08-22 |
23,855.4000 EUR |
977.4280 BTC |
23,966.8000 EUR |
23,377.3000 EUR |
24,003.5000 EUR |
23,929.4000 EUR |
| 2023-08-21 |
23,896.2000 EUR |
1,100.2538 BTC |
24,090.9000 EUR |
23,701.0000 EUR |
24,090.9000 EUR |
23,981.1000 EUR |
| 2023-08-20 |
24,070.5000 EUR |
442.2782 BTC |
24,058.6000 EUR |
23,946.1000 EUR |
24,199.9000 EUR |
24,082.3000 EUR |
| 2023-08-19 |
23,965.7000 EUR |
497.1629 BTC |
23,981.9000 EUR |
23,756.0000 EUR |
24,224.5000 EUR |
24,058.8000 EUR |
| 2023-08-18 |
24,203.1000 EUR |
2,698.2582 BTC |
24,494.9000 EUR |
23,567.0000 EUR |
24,681.9000 EUR |
24,022.3000 EUR |
| 2023-08-17 |
25,587.6000 EUR |
2,936.5045 BTC |
26,360.1000 EUR |
23,453.0000 EUR |
26,396.6000 EUR |
24,036.6000 EUR |
| 2023-08-16 |
26,633.9000 EUR |
1,505.9358 BTC |
26,715.7000 EUR |
26,368.9000 EUR |
26,766.8000 EUR |
26,401.6000 EUR |
| 2023-08-15 |
26,799.8000 EUR |
1,196.8611 BTC |
26,930.1000 EUR |
26,625.0000 EUR |
26,940.0000 EUR |
26,749.1000 EUR |
| 2023-08-14 |
26,874.2000 EUR |
1,624.8912 BTC |
26,740.1000 EUR |
26,580.1000 EUR |
27,096.8000 EUR |
26,874.7000 EUR |
| 2023-08-13 |
26,823.8000 EUR |
297.9786 BTC |
26,874.0000 EUR |
26,725.0000 EUR |
26,889.9000 EUR |
26,764.3000 EUR |
| 2023-08-12 |
26,855.4000 EUR |
298.7614 BTC |
26,845.4000 EUR |
26,800.0000 EUR |
26,913.2000 EUR |
26,873.9000 EUR |
| 2023-08-11 |
26,773.9000 EUR |
805.5923 BTC |
26,783.6000 EUR |
26,673.1000 EUR |
26,915.2000 EUR |
26,820.0000 EUR |
| 2023-08-10 |
26,771.9000 EUR |
923.5004 BTC |
26,907.1000 EUR |
26,634.2000 EUR |
26,980.3000 EUR |
26,795.9000 EUR |
| 2023-08-09 |
27,058.1000 EUR |
1,327.4611 BTC |
27,123.0000 EUR |
26,728.1000 EUR |
27,401.7000 EUR |
26,936.9000 EUR |
| 2023-08-08 |
26,947.3000 EUR |
1,809.0682 BTC |
26,459.1000 EUR |
26,459.0000 EUR |
27,512.4000 EUR |
27,155.4000 EUR |
| 2023-08-07 |
26,354.7000 EUR |
999.8316 BTC |
26,392.4000 EUR |
26,055.1000 EUR |
26,531.3000 EUR |
26,457.1000 EUR |
| 2023-08-06 |
26,382.8000 EUR |
243.1643 BTC |
26,402.0000 EUR |
26,316.1000 EUR |
26,466.5000 EUR |
26,427.0000 EUR |
| 2023-08-05 |
26,367.8000 EUR |
345.8816 BTC |
26,407.4000 EUR |
26,312.4000 EUR |
26,437.7000 EUR |
26,414.7000 EUR |
| 2023-08-04 |
26,513.2000 EUR |
1,165.3879 BTC |
26,637.5000 EUR |
26,140.6000 EUR |
26,690.7000 EUR |
26,380.9000 EUR |
| 2023-08-03 |
26,645.1000 EUR |
1,065.8310 BTC |
26,578.4000 EUR |
26,495.3000 EUR |
26,870.7000 EUR |
26,670.3000 EUR |
| 2023-08-02 |
26,785.0000 EUR |
1,725.8682 BTC |
26,880.0000 EUR |
26,391.9000 EUR |
27,174.2000 EUR |
26,612.3000 EUR |
| 2023-08-01 |
26,343.7000 EUR |
1,265.5022 BTC |
26,531.9000 EUR |
26,125.0000 EUR |
26,641.6000 EUR |
26,466.4000 EUR |
| 2023-07-31 |
26,575.8000 EUR |
896.3751 BTC |
26,489.9000 EUR |
26,450.5000 EUR |
26,700.0000 EUR |
26,510.8000 EUR |
| 2023-07-30 |
26,523.9000 EUR |
401.9118 BTC |
26,623.4000 EUR |
26,353.0000 EUR |
26,651.0000 EUR |
26,439.8000 EUR |
| 2023-07-29 |
26,568.4000 EUR |
225.9290 BTC |
26,564.5000 EUR |
26,517.3000 EUR |
26,630.2000 EUR |
26,623.4000 EUR |
| 2023-07-28 |
26,599.6000 EUR |
934.8645 BTC |
26,594.9000 EUR |
26,470.0000 EUR |
26,725.9000 EUR |
26,564.4000 EUR |
| 2023-07-27 |
26,589.9000 EUR |
672.5421 BTC |
26,489.3000 EUR |
26,422.1000 EUR |
26,772.0000 EUR |
26,580.0000 EUR |
| 2023-07-26 |
26,480.3000 EUR |
787.2719 BTC |
26,434.0000 EUR |
26,330.0000 EUR |
26,769.0000 EUR |
26,604.1000 EUR |
| 2023-07-25 |
26,396.4000 EUR |
707.6040 BTC |
26,384.2000 EUR |
26,245.0000 EUR |
26,588.0000 EUR |
26,446.5000 EUR |
| 2023-07-24 |
26,420.9000 EUR |
960.4819 BTC |
27,051.3000 EUR |
26,086.0000 EUR |
27,057.6000 EUR |
26,370.6000 EUR |
| 2023-07-23 |
27,047.7000 EUR |
406.7823 BTC |
26,785.8000 EUR |
26,760.3000 EUR |
27,271.9000 EUR |
26,913.6000 EUR |
| 2023-07-22 |
26,875.2000 EUR |
209.6312 BTC |
26,890.9000 EUR |
26,803.6000 EUR |
26,961.2000 EUR |
26,820.3000 EUR |
| 2023-07-21 |
26,827.9000 EUR |
577.9531 BTC |
26,756.4000 EUR |
26,715.4000 EUR |
27,008.5000 EUR |
26,906.6000 EUR |
| 2023-07-20 |
26,922.3000 EUR |
1,066.0251 BTC |
26,704.5000 EUR |
26,583.5000 EUR |
27,133.0000 EUR |
26,758.4000 EUR |
| 2023-07-19 |
26,744.2000 EUR |
832.5093 BTC |
26,595.0000 EUR |
26,594.9000 EUR |
26,890.6000 EUR |
26,669.6000 EUR |
| 2023-07-18 |
26,625.3000 EUR |
858.5579 BTC |
26,828.9000 EUR |
26,283.2000 EUR |
26,885.3000 EUR |
26,554.3000 EUR |
| 2023-07-17 |
26,841.3000 EUR |
1,000.3938 BTC |
26,949.0000 EUR |
26,411.1000 EUR |
27,030.0000 EUR |
26,790.1000 EUR |
| 2023-07-16 |
27,016.8000 EUR |
417.8371 BTC |
27,002.2000 EUR |
26,812.0000 EUR |
27,151.4000 EUR |
27,046.4000 EUR |
| 2023-07-15 |
27,041.1000 EUR |
255.8035 BTC |
27,036.7000 EUR |
26,989.4000 EUR |
27,091.9000 EUR |
27,027.1000 EUR |
| 2023-07-14 |
27,445.9000 EUR |
1,989.5561 BTC |
28,033.9000 EUR |
26,634.0000 EUR |
28,113.5000 EUR |
26,955.9000 EUR |
| 2023-07-13 |
27,640.1000 EUR |
1,792.0330 BTC |
27,299.3000 EUR |
27,180.0000 EUR |
28,342.4000 EUR |
27,855.8000 EUR |
| 2023-07-12 |
27,736.2000 EUR |
1,225.6893 BTC |
27,816.2000 EUR |
27,144.0000 EUR |
28,069.7000 EUR |
27,287.1000 EUR |