Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
26,217.5000 EUR |
675.3725 BTC |
26,197.9000 EUR |
25,979.7000 EUR |
26,485.5000 EUR |
26,470.2000 EUR |
| 2023-10-03 |
26,237.9000 EUR |
839.9930 BTC |
26,240.1000 EUR |
25,950.0000 EUR |
26,412.8000 EUR |
26,177.3000 EUR |
| 2023-10-02 |
26,711.9000 EUR |
1,699.0482 BTC |
26,478.9000 EUR |
26,046.7000 EUR |
27,187.8000 EUR |
26,262.9000 EUR |
| 2023-10-01 |
25,865.8000 EUR |
768.7001 BTC |
25,507.0000 EUR |
25,499.2000 EUR |
26,539.1000 EUR |
26,433.4000 EUR |
| 2023-09-30 |
25,512.2000 EUR |
260.7053 BTC |
25,451.5000 EUR |
25,428.0000 EUR |
25,614.0000 EUR |
25,598.3000 EUR |
| 2023-09-29 |
25,438.4000 EUR |
774.9351 BTC |
25,576.4000 EUR |
25,165.1000 EUR |
25,675.8000 EUR |
25,439.8000 EUR |
| 2023-09-28 |
25,343.1000 EUR |
978.7817 BTC |
25,072.3000 EUR |
25,037.6000 EUR |
25,793.6000 EUR |
25,599.4000 EUR |
| 2023-09-27 |
25,033.4000 EUR |
953.2571 BTC |
24,786.7000 EUR |
24,778.0000 EUR |
25,430.0000 EUR |
25,022.4000 EUR |
| 2023-09-26 |
24,763.5000 EUR |
729.1279 BTC |
24,812.1000 EUR |
24,633.8000 EUR |
24,910.0000 EUR |
24,724.5000 EUR |
| 2023-09-25 |
24,637.1000 EUR |
892.2641 BTC |
24,653.8000 EUR |
24,420.0000 EUR |
24,935.1000 EUR |
24,846.7000 EUR |
| 2023-09-24 |
24,934.6000 EUR |
240.3526 BTC |
24,981.0000 EUR |
24,776.7000 EUR |
25,119.3000 EUR |
24,867.8000 EUR |
| 2023-09-23 |
24,969.9000 EUR |
191.3388 BTC |
24,965.6000 EUR |
24,906.0000 EUR |
25,022.6000 EUR |
24,977.2000 EUR |
| 2023-09-22 |
25,000.8000 EUR |
618.4052 BTC |
24,919.2000 EUR |
24,851.5000 EUR |
25,119.3000 EUR |
24,942.0000 EUR |
| 2023-09-21 |
25,074.5000 EUR |
873.0589 BTC |
25,460.7000 EUR |
24,763.2000 EUR |
25,516.4000 EUR |
24,936.4000 EUR |
| 2023-09-20 |
25,338.9000 EUR |
795.5595 BTC |
25,479.7000 EUR |
25,120.1000 EUR |
25,628.8000 EUR |
25,517.4000 EUR |
| 2023-09-19 |
25,331.6000 EUR |
1,427.8286 BTC |
25,017.0000 EUR |
24,928.9000 EUR |
25,722.4000 EUR |
25,460.3000 EUR |
| 2023-09-18 |
25,252.4000 EUR |
2,325.6938 BTC |
24,852.1000 EUR |
24,720.0000 EUR |
25,722.4000 EUR |
25,074.6000 EUR |
| 2023-09-17 |
24,851.6000 EUR |
449.1778 BTC |
24,883.2000 EUR |
24,750.0000 EUR |
24,934.3000 EUR |
24,800.5000 EUR |
| 2023-09-16 |
24,905.6000 EUR |
585.2575 BTC |
24,932.1000 EUR |
24,802.6000 EUR |
25,080.8000 EUR |
24,871.9000 EUR |
| 2023-09-15 |
24,821.1000 EUR |
1,097.7341 BTC |
24,935.0000 EUR |
24,578.0000 EUR |
25,192.3000 EUR |
24,965.1000 EUR |
| 2023-09-14 |
24,764.1000 EUR |
1,080.3286 BTC |
24,438.8000 EUR |
24,329.9000 EUR |
25,215.8000 EUR |
24,887.6000 EUR |
| 2023-09-13 |
24,327.0000 EUR |
806.0948 BTC |
24,030.5000 EUR |
23,951.5000 EUR |
24,585.7000 EUR |
24,474.9000 EUR |
| 2023-09-12 |
24,271.1000 EUR |
1,911.4332 BTC |
23,407.0000 EUR |
23,391.9000 EUR |
24,645.6000 EUR |
24,028.6000 EUR |
| 2023-09-11 |
23,618.3000 EUR |
1,498.3393 BTC |
24,114.2000 EUR |
23,166.9000 EUR |
24,154.9000 EUR |
23,390.6000 EUR |
| 2023-09-10 |
24,118.1000 EUR |
352.6411 BTC |
24,211.2000 EUR |
23,935.9000 EUR |
24,283.7000 EUR |
24,111.5000 EUR |
| 2023-09-09 |
24,181.1000 EUR |
206.3219 BTC |
24,202.3000 EUR |
24,131.1000 EUR |
24,249.0000 EUR |
24,178.3000 EUR |
| 2023-09-08 |
24,293.4000 EUR |
793.4393 BTC |
24,544.9000 EUR |
23,940.0000 EUR |
24,668.7000 EUR |
24,194.2000 EUR |
| 2023-09-07 |
24,055.4000 EUR |
660.2277 BTC |
24,013.5000 EUR |
23,942.3000 EUR |
24,324.7000 EUR |
24,321.4000 EUR |
| 2023-09-06 |
23,945.7000 EUR |
719.7457 BTC |
24,045.5000 EUR |
23,682.7000 EUR |
24,244.0000 EUR |
23,955.3000 EUR |
| 2023-09-05 |
23,941.4000 EUR |
895.4640 BTC |
23,901.8000 EUR |
23,700.0000 EUR |
24,147.8000 EUR |
24,007.2000 EUR |
| 2023-09-04 |
23,958.7000 EUR |
1,010.7557 BTC |
24,085.9000 EUR |
23,732.2000 EUR |
24,176.8000 EUR |
23,863.9000 EUR |
| 2023-09-03 |
24,065.0000 EUR |
361.3788 BTC |
24,006.6000 EUR |
23,935.1000 EUR |
24,222.0000 EUR |
24,069.3000 EUR |
| 2023-09-02 |
23,971.1000 EUR |
271.9956 BTC |
23,928.7000 EUR |
23,880.3000 EUR |
24,099.9000 EUR |
23,997.3000 EUR |
| 2023-09-01 |
23,868.6000 EUR |
1,699.8269 BTC |
23,897.9000 EUR |
23,458.3000 EUR |
24,101.8000 EUR |
23,894.5000 EUR |
| 2023-08-31 |
24,647.1000 EUR |
1,861.6398 BTC |
24,962.6000 EUR |
23,652.9000 EUR |
25,300.0000 EUR |
23,951.8000 EUR |
| 2023-08-30 |
25,034.6000 EUR |
1,607.8805 BTC |
25,467.9000 EUR |
24,724.5000 EUR |
25,504.0000 EUR |
24,916.8000 EUR |
| 2023-08-29 |
25,052.8000 EUR |
2,829.0285 BTC |
24,085.4000 EUR |
23,950.1000 EUR |
25,908.0000 EUR |
25,325.0000 EUR |
| 2023-08-28 |
24,049.2000 EUR |
1,095.1742 BTC |
24,162.3000 EUR |
23,920.0000 EUR |
24,262.0000 EUR |
24,074.1000 EUR |
| 2023-08-27 |
24,160.5000 EUR |
212.4783 BTC |
24,098.9000 EUR |
24,054.5000 EUR |
24,247.5000 EUR |
24,137.6000 EUR |
| 2023-08-26 |
24,094.9000 EUR |
287.5753 BTC |
24,129.4000 EUR |
24,028.6000 EUR |
24,177.3000 EUR |
24,092.2000 EUR |
| 2023-08-25 |
24,117.9000 EUR |
913.6221 BTC |
24,218.8000 EUR |
23,921.4000 EUR |
24,250.0000 EUR |
24,067.2000 EUR |
| 2023-08-24 |
24,278.4000 EUR |
930.7985 BTC |
24,334.0000 EUR |
23,889.0000 EUR |
24,463.4000 EUR |
24,149.3000 EUR |
| 2023-08-23 |
24,126.9000 EUR |
983.4181 BTC |
24,006.0000 EUR |
23,845.6000 EUR |
24,670.5000 EUR |
24,341.4000 EUR |
| 2023-08-22 |
23,855.4000 EUR |
977.4280 BTC |
23,966.8000 EUR |
23,377.3000 EUR |
24,003.5000 EUR |
23,929.4000 EUR |
| 2023-08-21 |
23,896.2000 EUR |
1,100.2538 BTC |
24,090.9000 EUR |
23,701.0000 EUR |
24,090.9000 EUR |
23,981.1000 EUR |
| 2023-08-20 |
24,070.5000 EUR |
442.2782 BTC |
24,058.6000 EUR |
23,946.1000 EUR |
24,199.9000 EUR |
24,082.3000 EUR |
| 2023-08-19 |
23,965.7000 EUR |
497.1629 BTC |
23,981.9000 EUR |
23,756.0000 EUR |
24,224.5000 EUR |
24,058.8000 EUR |
| 2023-08-18 |
24,203.1000 EUR |
2,698.2582 BTC |
24,494.9000 EUR |
23,567.0000 EUR |
24,681.9000 EUR |
24,022.3000 EUR |
| 2023-08-17 |
25,587.6000 EUR |
2,936.5045 BTC |
26,360.1000 EUR |
23,453.0000 EUR |
26,396.6000 EUR |
24,036.6000 EUR |
| 2023-08-16 |
26,633.9000 EUR |
1,505.9358 BTC |
26,715.7000 EUR |
26,368.9000 EUR |
26,766.8000 EUR |
26,401.6000 EUR |