Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
27,754.2000 EUR |
735.3827 BTC |
27,641.9000 EUR |
27,604.2000 EUR |
28,033.3000 EUR |
27,806.7000 EUR |
| 2023-07-10 |
27,648.8000 EUR |
895.4335 BTC |
27,510.9000 EUR |
27,364.8000 EUR |
28,210.0000 EUR |
27,570.9000 EUR |
| 2023-07-09 |
27,625.8000 EUR |
195.8293 BTC |
27,627.0000 EUR |
27,450.0000 EUR |
27,763.6000 EUR |
27,529.5000 EUR |
| 2023-07-08 |
27,578.8000 EUR |
196.6834 BTC |
27,695.5000 EUR |
27,431.1000 EUR |
27,714.0000 EUR |
27,596.4000 EUR |
| 2023-07-07 |
27,694.9000 EUR |
804.0777 BTC |
27,474.1000 EUR |
27,318.1000 EUR |
27,937.0000 EUR |
27,671.6000 EUR |
| 2023-07-06 |
28,215.5000 EUR |
1,287.3632 BTC |
28,101.9000 EUR |
27,425.3000 EUR |
29,000.0000 EUR |
27,591.0000 EUR |
| 2023-07-05 |
28,074.5000 EUR |
976.4376 BTC |
28,271.7000 EUR |
27,739.3000 EUR |
28,382.0000 EUR |
28,051.6000 EUR |
| 2023-07-04 |
28,417.4000 EUR |
847.3214 BTC |
28,532.0000 EUR |
28,150.0000 EUR |
28,698.2000 EUR |
28,301.7000 EUR |
| 2023-07-03 |
28,291.5000 EUR |
1,105.9816 BTC |
28,047.8000 EUR |
28,025.3000 EUR |
28,744.5000 EUR |
28,435.9000 EUR |
| 2023-07-02 |
27,947.9000 EUR |
246.3171 BTC |
28,014.0000 EUR |
27,656.2000 EUR |
28,176.0000 EUR |
28,176.0000 EUR |
| 2023-07-01 |
27,946.2000 EUR |
284.5047 BTC |
27,900.2000 EUR |
27,765.1000 EUR |
28,076.0000 EUR |
28,032.6000 EUR |
| 2023-06-30 |
28,030.8000 EUR |
1,476.1957 BTC |
28,013.5000 EUR |
27,002.1000 EUR |
28,764.4000 EUR |
27,924.5000 EUR |
| 2023-06-29 |
28,016.9000 EUR |
1,072.3556 BTC |
27,569.3000 EUR |
27,560.3000 EUR |
28,375.1000 EUR |
28,012.8000 EUR |
| 2023-06-28 |
27,670.7000 EUR |
888.8267 BTC |
28,015.2000 EUR |
27,376.0000 EUR |
28,024.3000 EUR |
27,664.3000 EUR |
| 2023-06-27 |
27,930.0000 EUR |
1,248.1886 BTC |
27,726.0000 EUR |
27,654.4000 EUR |
28,320.3000 EUR |
27,921.1000 EUR |
| 2023-06-26 |
27,761.9000 EUR |
1,024.6363 BTC |
27,887.4000 EUR |
27,406.6000 EUR |
28,058.7000 EUR |
27,682.2000 EUR |
| 2023-06-25 |
28,083.1000 EUR |
418.9827 BTC |
28,022.7000 EUR |
27,772.3000 EUR |
28,455.3000 EUR |
27,940.5000 EUR |
| 2023-06-24 |
28,061.4000 EUR |
500.3754 BTC |
28,156.8000 EUR |
27,756.5000 EUR |
28,259.6000 EUR |
28,019.2000 EUR |
| 2023-06-23 |
27,995.3000 EUR |
1,509.4977 BTC |
27,265.5000 EUR |
27,242.8000 EUR |
28,835.0000 EUR |
28,331.8000 EUR |
| 2023-06-22 |
27,333.1000 EUR |
1,443.3063 BTC |
27,232.1000 EUR |
26,865.4000 EUR |
27,646.2000 EUR |
27,380.5000 EUR |
| 2023-06-21 |
26,822.6000 EUR |
2,261.4253 BTC |
25,916.4000 EUR |
25,892.1000 EUR |
27,990.0000 EUR |
27,170.9000 EUR |
| 2023-06-20 |
25,024.4000 EUR |
1,623.3541 BTC |
24,565.4000 EUR |
24,424.8000 EUR |
25,900.0000 EUR |
25,827.9000 EUR |
| 2023-06-19 |
24,299.6000 EUR |
1,024.4316 BTC |
24,069.9000 EUR |
24,013.8000 EUR |
24,747.4000 EUR |
24,490.0000 EUR |
| 2023-06-18 |
24,238.5000 EUR |
292.6320 BTC |
24,236.2000 EUR |
24,000.0000 EUR |
24,379.1000 EUR |
24,081.3000 EUR |
| 2023-06-17 |
24,258.6000 EUR |
535.2934 BTC |
24,060.1000 EUR |
23,910.5000 EUR |
24,475.9000 EUR |
24,245.3000 EUR |
| 2023-06-16 |
23,499.4000 EUR |
1,311.1370 BTC |
23,370.9000 EUR |
23,001.0000 EUR |
24,208.5000 EUR |
24,042.1000 EUR |
| 2023-06-15 |
23,019.9000 EUR |
1,447.8676 BTC |
23,180.5000 EUR |
22,788.0000 EUR |
23,519.6000 EUR |
23,359.2000 EUR |
| 2023-06-14 |
23,654.6000 EUR |
1,517.0268 BTC |
24,022.1000 EUR |
22,920.1000 EUR |
24,126.5000 EUR |
23,173.5000 EUR |
| 2023-06-13 |
24,120.5000 EUR |
1,055.0534 BTC |
24,050.7000 EUR |
23,833.3000 EUR |
24,436.1000 EUR |
23,944.8000 EUR |
| 2023-06-12 |
24,034.9000 EUR |
853.7544 BTC |
24,124.1000 EUR |
23,850.0000 EUR |
24,216.4000 EUR |
24,047.9000 EUR |
| 2023-06-11 |
24,126.8000 EUR |
418.3509 BTC |
24,120.6000 EUR |
23,946.1000 EUR |
24,390.0000 EUR |
24,108.0000 EUR |
| 2023-06-10 |
23,976.4000 EUR |
1,196.6516 BTC |
24,638.5000 EUR |
23,686.5000 EUR |
24,667.6000 EUR |
24,138.0000 EUR |
| 2023-06-09 |
24,661.7000 EUR |
892.2894 BTC |
24,572.8000 EUR |
24,345.7000 EUR |
24,868.7000 EUR |
24,619.8000 EUR |
| 2023-06-08 |
24,631.8000 EUR |
725.3994 BTC |
24,588.9000 EUR |
24,451.8000 EUR |
24,856.0000 EUR |
24,586.3000 EUR |
| 2023-06-07 |
24,911.2000 EUR |
1,158.0178 BTC |
25,449.0000 EUR |
24,525.7000 EUR |
25,560.0000 EUR |
24,656.8000 EUR |
| 2023-06-06 |
24,444.7000 EUR |
1,818.3130 BTC |
24,037.0000 EUR |
23,750.0000 EUR |
25,423.9000 EUR |
25,340.1000 EUR |
| 2023-06-05 |
24,427.3000 EUR |
1,790.7759 BTC |
25,353.9000 EUR |
23,728.3000 EUR |
25,371.7000 EUR |
23,874.2000 EUR |
| 2023-06-04 |
25,391.0000 EUR |
168.3431 BTC |
25,287.9000 EUR |
25,195.4000 EUR |
25,490.0000 EUR |
25,450.2000 EUR |
| 2023-06-03 |
25,368.5000 EUR |
292.5729 BTC |
25,459.2000 EUR |
25,258.2000 EUR |
25,530.1000 EUR |
25,283.9000 EUR |
| 2023-06-02 |
25,177.4000 EUR |
805.0729 BTC |
24,932.7000 EUR |
24,662.9000 EUR |
25,494.0000 EUR |
25,382.8000 EUR |
| 2023-06-01 |
25,097.0000 EUR |
1,051.2395 BTC |
25,466.1000 EUR |
24,800.0000 EUR |
25,589.5000 EUR |
25,008.4000 EUR |
| 2023-05-31 |
25,403.6000 EUR |
960.1762 BTC |
25,809.5000 EUR |
25,200.0000 EUR |
25,930.9000 EUR |
25,356.1000 EUR |
| 2023-05-30 |
25,956.2000 EUR |
958.2027 BTC |
25,908.6000 EUR |
25,710.0000 EUR |
26,130.3000 EUR |
25,807.9000 EUR |
| 2023-05-29 |
25,956.5000 EUR |
811.2213 BTC |
26,167.1000 EUR |
25,680.9000 EUR |
26,500.0000 EUR |
25,935.1000 EUR |
| 2023-05-28 |
25,426.0000 EUR |
540.3156 BTC |
25,045.2000 EUR |
24,974.0000 EUR |
25,830.0000 EUR |
25,746.5000 EUR |
| 2023-05-27 |
24,912.7000 EUR |
295.7783 BTC |
24,900.7000 EUR |
24,761.3000 EUR |
25,039.0000 EUR |
24,975.1000 EUR |
| 2023-05-26 |
24,849.6000 EUR |
1,409.0531 BTC |
24,680.9000 EUR |
24,520.8000 EUR |
25,118.6000 EUR |
24,904.7000 EUR |
| 2023-05-25 |
24,500.4000 EUR |
1,080.2983 BTC |
24,459.4000 EUR |
24,080.2000 EUR |
24,798.0000 EUR |
24,696.0000 EUR |
| 2023-05-24 |
24,618.2000 EUR |
1,202.5262 BTC |
25,262.1000 EUR |
24,203.8000 EUR |
25,264.3000 EUR |
24,475.8000 EUR |
| 2023-05-23 |
25,267.4000 EUR |
1,078.9079 BTC |
24,827.5000 EUR |
24,780.0000 EUR |
25,421.2000 EUR |
25,273.1000 EUR |