Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
24,796.3000 EUR |
754.1931 BTC |
24,726.1000 EUR |
24,477.3000 EUR |
25,062.2000 EUR |
24,858.3000 EUR |
| 2023-05-21 |
24,917.2000 EUR |
347.9812 BTC |
25,093.9000 EUR |
24,681.3000 EUR |
25,244.0000 EUR |
24,789.2000 EUR |
| 2023-05-20 |
24,963.8000 EUR |
278.9623 BTC |
24,885.0000 EUR |
24,838.4000 EUR |
25,123.5000 EUR |
25,078.0000 EUR |
| 2023-05-19 |
24,897.7000 EUR |
728.2635 BTC |
24,878.2000 EUR |
24,628.9000 EUR |
25,109.0000 EUR |
24,891.5000 EUR |
| 2023-05-18 |
25,087.0000 EUR |
983.8811 BTC |
25,280.6000 EUR |
24,467.0000 EUR |
25,399.1000 EUR |
24,949.3000 EUR |
| 2023-05-17 |
24,852.7000 EUR |
1,229.3835 BTC |
24,878.8000 EUR |
24,507.0000 EUR |
25,344.0000 EUR |
25,270.5000 EUR |
| 2023-05-16 |
24,886.1000 EUR |
1,033.6701 BTC |
24,981.4000 EUR |
24,705.1000 EUR |
25,092.2000 EUR |
24,874.9000 EUR |
| 2023-05-15 |
25,195.2000 EUR |
1,296.0725 BTC |
24,813.1000 EUR |
24,637.0000 EUR |
25,422.3000 EUR |
25,147.5000 EUR |
| 2023-05-14 |
24,801.9000 EUR |
371.2836 BTC |
24,704.4000 EUR |
24,515.9000 EUR |
25,062.2000 EUR |
24,819.0000 EUR |
| 2023-05-13 |
24,714.1000 EUR |
546.6795 BTC |
24,708.6000 EUR |
24,571.5000 EUR |
24,964.5000 EUR |
24,803.3000 EUR |
| 2023-05-12 |
24,237.6000 EUR |
1,899.4584 BTC |
24,732.2000 EUR |
23,820.1000 EUR |
24,813.3000 EUR |
24,689.1000 EUR |
| 2023-05-11 |
24,929.5000 EUR |
1,304.3292 BTC |
25,150.7000 EUR |
24,483.3000 EUR |
25,250.0000 EUR |
24,766.4000 EUR |
| 2023-05-10 |
25,224.8000 EUR |
1,768.7857 BTC |
25,217.3000 EUR |
24,439.1000 EUR |
25,815.3000 EUR |
25,076.6000 EUR |
| 2023-05-09 |
25,169.8000 EUR |
1,221.4047 BTC |
25,193.7000 EUR |
24,962.5000 EUR |
25,418.9000 EUR |
25,172.5000 EUR |
| 2023-05-08 |
25,271.9000 EUR |
1,363.5704 BTC |
25,856.9000 EUR |
24,810.1000 EUR |
26,009.9000 EUR |
25,050.2000 EUR |
| 2023-05-07 |
26,275.7000 EUR |
273.0250 BTC |
26,254.5000 EUR |
26,072.5000 EUR |
26,482.5000 EUR |
26,141.7000 EUR |
| 2023-05-06 |
26,512.1000 EUR |
727.0579 BTC |
26,793.2000 EUR |
25,801.0000 EUR |
27,070.1000 EUR |
26,174.3000 EUR |
| 2023-05-05 |
26,611.6000 EUR |
1,337.3056 BTC |
26,183.2000 EUR |
26,175.0000 EUR |
26,937.6000 EUR |
26,789.9000 EUR |
| 2023-05-04 |
26,288.0000 EUR |
1,011.5976 BTC |
26,234.6000 EUR |
26,001.5000 EUR |
26,599.9000 EUR |
26,157.0000 EUR |
| 2023-05-03 |
25,839.7000 EUR |
1,151.3991 BTC |
26,039.7000 EUR |
25,470.1000 EUR |
26,274.9000 EUR |
26,205.4000 EUR |
| 2023-05-02 |
25,745.8000 EUR |
1,131.4005 BTC |
25,600.2000 EUR |
25,395.0000 EUR |
26,282.1000 EUR |
26,112.1000 EUR |
| 2023-05-01 |
25,922.1000 EUR |
1,073.2028 BTC |
26,560.3000 EUR |
25,206.0000 EUR |
26,641.4000 EUR |
25,552.8000 EUR |
| 2023-04-30 |
26,779.3000 EUR |
561.5251 BTC |
26,544.2000 EUR |
26,421.4000 EUR |
27,180.3000 EUR |
26,625.4000 EUR |
| 2023-04-29 |
26,593.1000 EUR |
288.6252 BTC |
26,618.8000 EUR |
26,368.2000 EUR |
26,715.5000 EUR |
26,517.2000 EUR |
| 2023-04-28 |
26,595.6000 EUR |
1,258.4560 BTC |
26,729.3000 EUR |
26,253.5000 EUR |
26,852.6000 EUR |
26,672.9000 EUR |
| 2023-04-27 |
26,475.8000 EUR |
1,531.4033 BTC |
25,739.4000 EUR |
25,709.6000 EUR |
27,100.0000 EUR |
26,672.2000 EUR |
| 2023-04-26 |
26,175.1000 EUR |
2,149.6883 BTC |
25,788.0000 EUR |
24,715.0000 EUR |
27,167.9000 EUR |
25,585.1000 EUR |
| 2023-04-25 |
25,011.3000 EUR |
1,119.0183 BTC |
24,890.3000 EUR |
24,643.1000 EUR |
25,872.0000 EUR |
25,743.2000 EUR |
| 2023-04-24 |
24,876.1000 EUR |
1,614.1902 BTC |
25,115.9000 EUR |
24,439.0000 EUR |
25,475.8000 EUR |
24,869.4000 EUR |
| 2023-04-23 |
25,118.0000 EUR |
462.6766 BTC |
25,370.5000 EUR |
24,903.1000 EUR |
25,374.3000 EUR |
25,110.5000 EUR |
| 2023-04-22 |
25,021.6000 EUR |
686.8769 BTC |
24,804.7000 EUR |
24,700.0000 EUR |
25,369.5000 EUR |
25,314.5000 EUR |
| 2023-04-21 |
25,407.5000 EUR |
1,618.4832 BTC |
25,760.1000 EUR |
24,700.0000 EUR |
25,858.8000 EUR |
24,766.9000 EUR |
| 2023-04-20 |
26,122.7000 EUR |
1,595.4188 BTC |
26,336.2000 EUR |
25,555.0000 EUR |
26,532.0000 EUR |
25,703.3000 EUR |
| 2023-04-19 |
26,833.4000 EUR |
1,737.8784 BTC |
27,685.1000 EUR |
26,310.1000 EUR |
27,698.2000 EUR |
26,616.3000 EUR |
| 2023-04-18 |
27,396.0000 EUR |
1,469.8546 BTC |
26,952.4000 EUR |
26,661.9000 EUR |
27,763.9000 EUR |
27,684.0000 EUR |
| 2023-04-17 |
27,088.1000 EUR |
1,595.8119 BTC |
27,600.8000 EUR |
26,778.0000 EUR |
27,600.8000 EUR |
26,935.6000 EUR |
| 2023-04-16 |
27,591.0000 EUR |
533.3024 BTC |
27,580.0000 EUR |
27,420.4000 EUR |
27,767.0000 EUR |
27,579.3000 EUR |
| 2023-04-15 |
27,647.2000 EUR |
365.8174 BTC |
27,718.8000 EUR |
27,521.1000 EUR |
27,826.0000 EUR |
27,590.0000 EUR |
| 2023-04-14 |
27,780.6000 EUR |
1,783.9550 BTC |
27,534.0000 EUR |
27,357.6000 EUR |
28,049.2000 EUR |
27,696.0000 EUR |
| 2023-04-13 |
27,446.9000 EUR |
1,136.4044 BTC |
27,200.5000 EUR |
27,184.1000 EUR |
27,700.0000 EUR |
27,486.8000 EUR |
| 2023-04-12 |
27,413.2000 EUR |
1,493.0591 BTC |
27,673.1000 EUR |
27,036.2000 EUR |
27,800.0000 EUR |
27,273.2000 EUR |
| 2023-04-11 |
27,604.4000 EUR |
2,222.8875 BTC |
27,264.8000 EUR |
27,217.3000 EUR |
27,977.0000 EUR |
27,697.0000 EUR |
| 2023-04-10 |
26,467.2000 EUR |
1,583.4383 BTC |
25,972.5000 EUR |
25,902.8000 EUR |
27,383.2000 EUR |
27,285.6000 EUR |
| 2023-04-09 |
25,854.0000 EUR |
595.7996 BTC |
25,675.6000 EUR |
25,540.5000 EUR |
26,175.0000 EUR |
25,969.9000 EUR |
| 2023-04-08 |
25,719.0000 EUR |
315.6855 BTC |
25,604.7000 EUR |
25,567.4000 EUR |
25,855.8000 EUR |
25,672.1000 EUR |
| 2023-04-07 |
25,600.7000 EUR |
519.7099 BTC |
25,702.0000 EUR |
25,490.0000 EUR |
25,770.5000 EUR |
25,642.3000 EUR |
| 2023-04-06 |
25,657.8000 EUR |
1,006.2605 BTC |
25,845.5000 EUR |
25,450.0000 EUR |
25,865.6000 EUR |
25,671.2000 EUR |
| 2023-04-05 |
25,960.2000 EUR |
1,509.4789 BTC |
25,723.5000 EUR |
25,500.0000 EUR |
26,245.0000 EUR |
25,843.0000 EUR |
| 2023-04-04 |
25,786.8000 EUR |
1,498.3354 BTC |
25,486.3000 EUR |
25,388.4000 EUR |
26,071.6000 EUR |
25,793.0000 EUR |
| 2023-04-03 |
25,767.4000 EUR |
1,757.5251 BTC |
26,094.0000 EUR |
25,000.0000 EUR |
26,245.0000 EUR |
25,606.9000 EUR |