Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
26,039.2000 EUR |
616.1301 BTC |
26,262.1000 EUR |
25,713.4000 EUR |
26,320.0000 EUR |
25,859.7000 EUR |
| 2023-04-01 |
26,243.0000 EUR |
667.6155 BTC |
26,267.4000 EUR |
26,023.4000 EUR |
26,560.0000 EUR |
26,322.7000 EUR |
| 2023-03-31 |
25,864.2000 EUR |
1,763.5969 BTC |
25,723.3000 EUR |
25,150.0000 EUR |
26,400.0000 EUR |
26,355.3000 EUR |
| 2023-03-30 |
26,123.4000 EUR |
2,001.0563 BTC |
26,135.9000 EUR |
25,425.0000 EUR |
26,896.7000 EUR |
25,714.2000 EUR |
| 2023-03-29 |
26,044.5000 EUR |
1,909.8786 BTC |
25,167.8000 EUR |
25,140.5000 EUR |
26,416.6000 EUR |
26,166.0000 EUR |
| 2023-03-28 |
24,935.7000 EUR |
1,703.9520 BTC |
25,112.6000 EUR |
24,637.5000 EUR |
25,356.0000 EUR |
25,143.0000 EUR |
| 2023-03-27 |
25,408.4000 EUR |
1,901.7899 BTC |
25,971.0000 EUR |
24,637.5000 EUR |
26,039.9000 EUR |
25,131.1000 EUR |
| 2023-03-26 |
25,887.9000 EUR |
840.6876 BTC |
25,570.1000 EUR |
25,533.0000 EUR |
26,200.0000 EUR |
26,002.5000 EUR |
| 2023-03-25 |
25,594.2000 EUR |
616.1911 BTC |
25,577.6000 EUR |
25,287.1000 EUR |
25,872.9000 EUR |
25,571.8000 EUR |
| 2023-03-24 |
25,919.8000 EUR |
1,736.3948 BTC |
26,139.1000 EUR |
25,143.6000 EUR |
26,273.3000 EUR |
25,496.9000 EUR |
| 2023-03-23 |
25,716.6000 EUR |
2,379.8109 BTC |
25,130.3000 EUR |
24,962.6000 EUR |
26,478.9000 EUR |
26,158.6000 EUR |
| 2023-03-22 |
25,858.3000 EUR |
3,291.1055 BTC |
26,160.8000 EUR |
24,518.3000 EUR |
26,693.3000 EUR |
25,145.3000 EUR |
| 2023-03-21 |
26,058.0000 EUR |
2,027.9650 BTC |
25,921.4000 EUR |
25,546.4000 EUR |
26,444.9000 EUR |
26,051.3000 EUR |
| 2023-03-20 |
26,194.4000 EUR |
2,220.2664 BTC |
26,253.1000 EUR |
25,500.0000 EUR |
26,785.8000 EUR |
26,146.9000 EUR |
| 2023-03-19 |
25,953.4000 EUR |
1,458.5323 BTC |
25,215.2000 EUR |
25,144.9000 EUR |
26,600.0000 EUR |
26,384.2000 EUR |
| 2023-03-18 |
25,541.5000 EUR |
1,541.3132 BTC |
25,657.5000 EUR |
24,800.0000 EUR |
25,975.0000 EUR |
25,203.8000 EUR |
| 2023-03-17 |
24,783.5000 EUR |
2,960.9311 BTC |
23,587.2000 EUR |
23,481.7000 EUR |
25,550.0000 EUR |
25,455.6000 EUR |
| 2023-03-16 |
23,347.3000 EUR |
2,040.2736 BTC |
22,953.0000 EUR |
22,770.1000 EUR |
23,746.3000 EUR |
23,566.9000 EUR |
| 2023-03-15 |
23,159.4000 EUR |
2,421.5238 BTC |
22,940.1000 EUR |
22,589.6000 EUR |
23,899.9000 EUR |
23,031.1000 EUR |
| 2023-03-14 |
23,363.3000 EUR |
4,597.1133 BTC |
22,168.9000 EUR |
22,075.3000 EUR |
24,440.0000 EUR |
22,913.3000 EUR |
| 2023-03-13 |
21,546.2000 EUR |
3,898.9510 BTC |
20,401.9000 EUR |
20,262.9000 EUR |
22,784.3000 EUR |
22,222.3000 EUR |
| 2023-03-12 |
19,434.9000 EUR |
1,515.1432 BTC |
19,064.3000 EUR |
18,936.1000 EUR |
20,500.0000 EUR |
20,320.0000 EUR |
| 2023-03-11 |
18,927.3000 EUR |
2,120.2364 BTC |
18,969.2000 EUR |
18,590.5000 EUR |
19,566.1000 EUR |
18,979.0000 EUR |
| 2023-03-10 |
18,780.9000 EUR |
2,552.3236 BTC |
19,236.7000 EUR |
18,454.0000 EUR |
19,236.7000 EUR |
18,945.4000 EUR |
| 2023-03-09 |
19,935.8000 EUR |
2,156.6214 BTC |
20,565.5000 EUR |
18,950.0000 EUR |
20,657.0000 EUR |
19,215.0000 EUR |
| 2023-03-08 |
20,850.9000 EUR |
1,300.4393 BTC |
21,030.1000 EUR |
20,450.4000 EUR |
21,119.3000 EUR |
20,564.0000 EUR |
| 2023-03-07 |
20,982.5000 EUR |
1,200.9335 BTC |
20,968.8000 EUR |
20,723.0000 EUR |
21,180.0000 EUR |
21,034.3000 EUR |
| 2023-03-06 |
21,035.9000 EUR |
1,036.6979 BTC |
21,107.3000 EUR |
20,918.8000 EUR |
21,170.7000 EUR |
21,006.1000 EUR |
| 2023-03-05 |
21,083.6000 EUR |
582.3801 BTC |
21,019.9000 EUR |
20,875.5000 EUR |
21,300.0000 EUR |
21,089.4000 EUR |
| 2023-03-04 |
20,995.1000 EUR |
480.5672 BTC |
21,018.9000 EUR |
20,850.0000 EUR |
21,077.6000 EUR |
21,010.0000 EUR |
| 2023-03-03 |
21,112.9000 EUR |
1,762.0661 BTC |
22,141.1000 EUR |
20,720.1000 EUR |
22,148.6000 EUR |
20,965.3000 EUR |
| 2023-03-02 |
22,037.0000 EUR |
925.6276 BTC |
22,152.7000 EUR |
21,892.3000 EUR |
22,284.7000 EUR |
22,156.8000 EUR |
| 2023-03-01 |
22,246.8000 EUR |
1,249.0423 BTC |
21,884.6000 EUR |
21,800.0000 EUR |
22,530.1000 EUR |
21,948.7000 EUR |
| 2023-02-28 |
22,031.4000 EUR |
1,245.8018 BTC |
22,148.3000 EUR |
21,777.0000 EUR |
22,240.0000 EUR |
21,888.2000 EUR |
| 2023-02-27 |
22,197.9000 EUR |
1,222.4391 BTC |
22,325.9000 EUR |
21,811.0000 EUR |
22,550.0000 EUR |
22,140.9000 EUR |
| 2023-02-26 |
22,136.9000 EUR |
564.7997 BTC |
22,002.9000 EUR |
21,902.3000 EUR |
22,472.1000 EUR |
22,320.6000 EUR |
| 2023-02-25 |
21,848.6000 EUR |
484.1251 BTC |
21,999.3000 EUR |
21,583.8000 EUR |
22,005.0000 EUR |
21,981.1000 EUR |
| 2023-02-24 |
22,237.1000 EUR |
1,393.8200 BTC |
22,595.3000 EUR |
21,670.0000 EUR |
22,751.2000 EUR |
22,001.9000 EUR |
| 2023-02-23 |
22,708.0000 EUR |
1,406.4693 BTC |
22,802.2000 EUR |
22,271.6000 EUR |
23,163.5000 EUR |
22,591.0000 EUR |
| 2023-02-22 |
22,518.6000 EUR |
1,518.7937 BTC |
22,950.0000 EUR |
22,206.1000 EUR |
22,970.0000 EUR |
22,605.6000 EUR |
| 2023-02-21 |
23,160.0000 EUR |
1,587.8149 BTC |
23,223.5000 EUR |
22,700.0000 EUR |
23,636.0000 EUR |
22,911.9000 EUR |
| 2023-02-20 |
23,146.0000 EUR |
1,574.4148 BTC |
22,719.3000 EUR |
22,345.0000 EUR |
23,490.0000 EUR |
23,140.4000 EUR |
| 2023-02-19 |
23,049.9000 EUR |
1,093.3576 BTC |
23,025.2000 EUR |
22,708.3000 EUR |
23,521.0000 EUR |
22,736.0000 EUR |
| 2023-02-18 |
22,992.0000 EUR |
726.9190 BTC |
22,959.9000 EUR |
22,844.4000 EUR |
23,244.4000 EUR |
23,013.9000 EUR |
| 2023-02-17 |
22,598.1000 EUR |
1,937.3749 BTC |
22,050.4000 EUR |
21,905.0000 EUR |
23,372.3000 EUR |
22,954.8000 EUR |
| 2023-02-16 |
22,991.3000 EUR |
2,416.5755 BTC |
22,739.7000 EUR |
22,467.1000 EUR |
23,669.8000 EUR |
22,607.6000 EUR |
| 2023-02-15 |
21,629.1000 EUR |
2,465.2268 BTC |
20,682.7000 EUR |
20,567.6000 EUR |
22,778.9000 EUR |
22,722.5000 EUR |
| 2023-02-14 |
20,411.2000 EUR |
1,397.0896 BTC |
20,300.1000 EUR |
20,054.9000 EUR |
20,749.9000 EUR |
20,661.9000 EUR |
| 2023-02-13 |
20,214.1000 EUR |
1,352.0559 BTC |
20,405.9000 EUR |
19,927.9000 EUR |
20,507.6000 EUR |
20,277.6000 EUR |
| 2023-02-12 |
20,534.1000 EUR |
414.1875 BTC |
20,501.5000 EUR |
20,401.2000 EUR |
20,702.6000 EUR |
20,437.1000 EUR |