Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
25,271.9000 EUR |
1,363.5704 BTC |
25,856.9000 EUR |
24,810.1000 EUR |
26,009.9000 EUR |
25,050.2000 EUR |
| 2023-05-07 |
26,275.7000 EUR |
273.0250 BTC |
26,254.5000 EUR |
26,072.5000 EUR |
26,482.5000 EUR |
26,141.7000 EUR |
| 2023-05-06 |
26,512.1000 EUR |
727.0579 BTC |
26,793.2000 EUR |
25,801.0000 EUR |
27,070.1000 EUR |
26,174.3000 EUR |
| 2023-05-05 |
26,611.6000 EUR |
1,337.3056 BTC |
26,183.2000 EUR |
26,175.0000 EUR |
26,937.6000 EUR |
26,789.9000 EUR |
| 2023-05-04 |
26,288.0000 EUR |
1,011.5976 BTC |
26,234.6000 EUR |
26,001.5000 EUR |
26,599.9000 EUR |
26,157.0000 EUR |
| 2023-05-03 |
25,839.7000 EUR |
1,151.3991 BTC |
26,039.7000 EUR |
25,470.1000 EUR |
26,274.9000 EUR |
26,205.4000 EUR |
| 2023-05-02 |
25,745.8000 EUR |
1,131.4005 BTC |
25,600.2000 EUR |
25,395.0000 EUR |
26,282.1000 EUR |
26,112.1000 EUR |
| 2023-05-01 |
25,922.1000 EUR |
1,073.2028 BTC |
26,560.3000 EUR |
25,206.0000 EUR |
26,641.4000 EUR |
25,552.8000 EUR |
| 2023-04-30 |
26,779.3000 EUR |
561.5251 BTC |
26,544.2000 EUR |
26,421.4000 EUR |
27,180.3000 EUR |
26,625.4000 EUR |
| 2023-04-29 |
26,593.1000 EUR |
288.6252 BTC |
26,618.8000 EUR |
26,368.2000 EUR |
26,715.5000 EUR |
26,517.2000 EUR |
| 2023-04-28 |
26,595.6000 EUR |
1,258.4560 BTC |
26,729.3000 EUR |
26,253.5000 EUR |
26,852.6000 EUR |
26,672.9000 EUR |
| 2023-04-27 |
26,475.8000 EUR |
1,531.4033 BTC |
25,739.4000 EUR |
25,709.6000 EUR |
27,100.0000 EUR |
26,672.2000 EUR |
| 2023-04-26 |
26,175.1000 EUR |
2,149.6883 BTC |
25,788.0000 EUR |
24,715.0000 EUR |
27,167.9000 EUR |
25,585.1000 EUR |
| 2023-04-25 |
25,011.3000 EUR |
1,119.0183 BTC |
24,890.3000 EUR |
24,643.1000 EUR |
25,872.0000 EUR |
25,743.2000 EUR |
| 2023-04-24 |
24,876.1000 EUR |
1,614.1902 BTC |
25,115.9000 EUR |
24,439.0000 EUR |
25,475.8000 EUR |
24,869.4000 EUR |
| 2023-04-23 |
25,118.0000 EUR |
462.6766 BTC |
25,370.5000 EUR |
24,903.1000 EUR |
25,374.3000 EUR |
25,110.5000 EUR |
| 2023-04-22 |
25,021.6000 EUR |
686.8769 BTC |
24,804.7000 EUR |
24,700.0000 EUR |
25,369.5000 EUR |
25,314.5000 EUR |
| 2023-04-21 |
25,407.5000 EUR |
1,618.4832 BTC |
25,760.1000 EUR |
24,700.0000 EUR |
25,858.8000 EUR |
24,766.9000 EUR |
| 2023-04-20 |
26,122.7000 EUR |
1,595.4188 BTC |
26,336.2000 EUR |
25,555.0000 EUR |
26,532.0000 EUR |
25,703.3000 EUR |
| 2023-04-19 |
26,833.4000 EUR |
1,737.8784 BTC |
27,685.1000 EUR |
26,310.1000 EUR |
27,698.2000 EUR |
26,616.3000 EUR |
| 2023-04-18 |
27,396.0000 EUR |
1,469.8546 BTC |
26,952.4000 EUR |
26,661.9000 EUR |
27,763.9000 EUR |
27,684.0000 EUR |
| 2023-04-17 |
27,088.1000 EUR |
1,595.8119 BTC |
27,600.8000 EUR |
26,778.0000 EUR |
27,600.8000 EUR |
26,935.6000 EUR |
| 2023-04-16 |
27,591.0000 EUR |
533.3024 BTC |
27,580.0000 EUR |
27,420.4000 EUR |
27,767.0000 EUR |
27,579.3000 EUR |
| 2023-04-15 |
27,647.2000 EUR |
365.8174 BTC |
27,718.8000 EUR |
27,521.1000 EUR |
27,826.0000 EUR |
27,590.0000 EUR |
| 2023-04-14 |
27,780.6000 EUR |
1,783.9550 BTC |
27,534.0000 EUR |
27,357.6000 EUR |
28,049.2000 EUR |
27,696.0000 EUR |
| 2023-04-13 |
27,446.9000 EUR |
1,136.4044 BTC |
27,200.5000 EUR |
27,184.1000 EUR |
27,700.0000 EUR |
27,486.8000 EUR |
| 2023-04-12 |
27,413.2000 EUR |
1,493.0591 BTC |
27,673.1000 EUR |
27,036.2000 EUR |
27,800.0000 EUR |
27,273.2000 EUR |
| 2023-04-11 |
27,604.4000 EUR |
2,222.8875 BTC |
27,264.8000 EUR |
27,217.3000 EUR |
27,977.0000 EUR |
27,697.0000 EUR |
| 2023-04-10 |
26,467.2000 EUR |
1,583.4383 BTC |
25,972.5000 EUR |
25,902.8000 EUR |
27,383.2000 EUR |
27,285.6000 EUR |
| 2023-04-09 |
25,854.0000 EUR |
595.7996 BTC |
25,675.6000 EUR |
25,540.5000 EUR |
26,175.0000 EUR |
25,969.9000 EUR |
| 2023-04-08 |
25,719.0000 EUR |
315.6855 BTC |
25,604.7000 EUR |
25,567.4000 EUR |
25,855.8000 EUR |
25,672.1000 EUR |
| 2023-04-07 |
25,600.7000 EUR |
519.7099 BTC |
25,702.0000 EUR |
25,490.0000 EUR |
25,770.5000 EUR |
25,642.3000 EUR |
| 2023-04-06 |
25,657.8000 EUR |
1,006.2605 BTC |
25,845.5000 EUR |
25,450.0000 EUR |
25,865.6000 EUR |
25,671.2000 EUR |
| 2023-04-05 |
25,960.2000 EUR |
1,509.4789 BTC |
25,723.5000 EUR |
25,500.0000 EUR |
26,245.0000 EUR |
25,843.0000 EUR |
| 2023-04-04 |
25,786.8000 EUR |
1,498.3354 BTC |
25,486.3000 EUR |
25,388.4000 EUR |
26,071.6000 EUR |
25,793.0000 EUR |
| 2023-04-03 |
25,767.4000 EUR |
1,757.5251 BTC |
26,094.0000 EUR |
25,000.0000 EUR |
26,245.0000 EUR |
25,606.9000 EUR |
| 2023-04-02 |
26,039.2000 EUR |
616.1301 BTC |
26,262.1000 EUR |
25,713.4000 EUR |
26,320.0000 EUR |
25,859.7000 EUR |
| 2023-04-01 |
26,243.0000 EUR |
667.6155 BTC |
26,267.4000 EUR |
26,023.4000 EUR |
26,560.0000 EUR |
26,322.7000 EUR |
| 2023-03-31 |
25,864.2000 EUR |
1,763.5969 BTC |
25,723.3000 EUR |
25,150.0000 EUR |
26,400.0000 EUR |
26,355.3000 EUR |
| 2023-03-30 |
26,123.4000 EUR |
2,001.0563 BTC |
26,135.9000 EUR |
25,425.0000 EUR |
26,896.7000 EUR |
25,714.2000 EUR |
| 2023-03-29 |
26,044.5000 EUR |
1,909.8786 BTC |
25,167.8000 EUR |
25,140.5000 EUR |
26,416.6000 EUR |
26,166.0000 EUR |
| 2023-03-28 |
24,935.7000 EUR |
1,703.9520 BTC |
25,112.6000 EUR |
24,637.5000 EUR |
25,356.0000 EUR |
25,143.0000 EUR |
| 2023-03-27 |
25,408.4000 EUR |
1,901.7899 BTC |
25,971.0000 EUR |
24,637.5000 EUR |
26,039.9000 EUR |
25,131.1000 EUR |
| 2023-03-26 |
25,887.9000 EUR |
840.6876 BTC |
25,570.1000 EUR |
25,533.0000 EUR |
26,200.0000 EUR |
26,002.5000 EUR |
| 2023-03-25 |
25,594.2000 EUR |
616.1911 BTC |
25,577.6000 EUR |
25,287.1000 EUR |
25,872.9000 EUR |
25,571.8000 EUR |
| 2023-03-24 |
25,919.8000 EUR |
1,736.3948 BTC |
26,139.1000 EUR |
25,143.6000 EUR |
26,273.3000 EUR |
25,496.9000 EUR |
| 2023-03-23 |
25,716.6000 EUR |
2,379.8109 BTC |
25,130.3000 EUR |
24,962.6000 EUR |
26,478.9000 EUR |
26,158.6000 EUR |
| 2023-03-22 |
25,858.3000 EUR |
3,291.1055 BTC |
26,160.8000 EUR |
24,518.3000 EUR |
26,693.3000 EUR |
25,145.3000 EUR |
| 2023-03-21 |
26,058.0000 EUR |
2,027.9650 BTC |
25,921.4000 EUR |
25,546.4000 EUR |
26,444.9000 EUR |
26,051.3000 EUR |
| 2023-03-20 |
26,194.4000 EUR |
2,220.2664 BTC |
26,253.1000 EUR |
25,500.0000 EUR |
26,785.8000 EUR |
26,146.9000 EUR |