Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
20,534.1000 EUR |
414.1875 BTC |
20,501.5000 EUR |
20,401.2000 EUR |
20,702.6000 EUR |
20,437.1000 EUR |
| 2023-02-11 |
20,331.7000 EUR |
394.7639 BTC |
20,270.6000 EUR |
20,244.0000 EUR |
20,463.6000 EUR |
20,430.0000 EUR |
| 2023-02-10 |
20,351.4000 EUR |
955.0948 BTC |
20,300.0000 EUR |
20,160.6000 EUR |
20,473.0000 EUR |
20,362.4000 EUR |
| 2023-02-09 |
20,820.1000 EUR |
1,439.5979 BTC |
21,435.5000 EUR |
20,208.6000 EUR |
21,466.7000 EUR |
20,275.4000 EUR |
| 2023-02-08 |
21,479.0000 EUR |
831.2627 BTC |
21,672.7000 EUR |
21,141.9000 EUR |
21,850.0000 EUR |
21,438.7000 EUR |
| 2023-02-07 |
21,480.6000 EUR |
1,109.9705 BTC |
21,220.2000 EUR |
21,204.2000 EUR |
21,708.3000 EUR |
21,600.2000 EUR |
| 2023-02-06 |
21,268.2000 EUR |
974.4754 BTC |
21,264.8000 EUR |
20,940.9000 EUR |
21,568.3000 EUR |
21,271.4000 EUR |
| 2023-02-05 |
21,387.6000 EUR |
800.0653 BTC |
21,594.5000 EUR |
21,112.0000 EUR |
21,691.7000 EUR |
21,296.3000 EUR |
| 2023-02-04 |
21,662.9000 EUR |
657.1104 BTC |
21,712.3000 EUR |
21,551.1000 EUR |
21,843.0000 EUR |
21,593.9000 EUR |
| 2023-02-03 |
21,596.0000 EUR |
1,258.0304 BTC |
21,548.7000 EUR |
21,380.0000 EUR |
21,862.5000 EUR |
21,649.9000 EUR |
| 2023-02-02 |
21,755.9000 EUR |
1,696.4058 BTC |
21,544.1000 EUR |
21,450.0000 EUR |
22,100.0000 EUR |
21,452.6000 EUR |
| 2023-02-01 |
21,263.2000 EUR |
1,383.8436 BTC |
21,297.1000 EUR |
20,912.6000 EUR |
21,671.4000 EUR |
21,552.3000 EUR |
| 2023-01-31 |
21,183.9000 EUR |
1,187.5793 BTC |
21,044.0000 EUR |
20,933.2000 EUR |
21,368.8000 EUR |
21,127.6000 EUR |
| 2023-01-30 |
21,279.9000 EUR |
1,606.3774 BTC |
21,850.1000 EUR |
20,723.0000 EUR |
21,889.5000 EUR |
20,925.0000 EUR |
| 2023-01-29 |
21,678.1000 EUR |
882.6660 BTC |
21,203.3000 EUR |
21,150.2000 EUR |
22,009.9000 EUR |
21,856.5000 EUR |
| 2023-01-28 |
21,169.9000 EUR |
279.0857 BTC |
21,241.3000 EUR |
21,073.5000 EUR |
21,331.5000 EUR |
21,162.4000 EUR |
| 2023-01-27 |
21,196.9000 EUR |
1,231.5719 BTC |
21,118.5000 EUR |
20,700.0000 EUR |
21,623.1000 EUR |
21,232.8000 EUR |
| 2023-01-26 |
21,152.6000 EUR |
1,128.1443 BTC |
21,122.6000 EUR |
20,964.2000 EUR |
21,330.4000 EUR |
21,130.3000 EUR |
| 2023-01-25 |
20,990.3000 EUR |
1,869.6133 BTC |
20,780.9000 EUR |
20,510.3000 EUR |
21,806.4000 EUR |
21,052.1000 EUR |
| 2023-01-24 |
21,112.7000 EUR |
813.6678 BTC |
21,096.7000 EUR |
20,850.0000 EUR |
21,280.0000 EUR |
20,850.4000 EUR |
| 2023-01-23 |
20,979.9000 EUR |
1,372.2727 BTC |
20,907.2000 EUR |
20,709.6000 EUR |
21,324.6000 EUR |
21,066.0000 EUR |
| 2023-01-22 |
20,986.9000 EUR |
775.8729 BTC |
20,984.6000 EUR |
20,550.0000 EUR |
21,242.9000 EUR |
20,650.7000 EUR |
| 2023-01-21 |
21,153.5000 EUR |
1,804.9706 BTC |
20,883.4000 EUR |
20,671.6000 EUR |
21,537.8000 EUR |
21,110.8000 EUR |
| 2023-01-20 |
19,910.8000 EUR |
1,784.9277 BTC |
19,452.3000 EUR |
19,264.5000 EUR |
20,936.0000 EUR |
20,862.6000 EUR |
| 2023-01-19 |
19,273.3000 EUR |
1,009.8546 BTC |
19,141.2000 EUR |
19,120.5000 EUR |
19,547.0000 EUR |
19,424.3000 EUR |
| 2023-01-18 |
19,445.3000 EUR |
2,025.2221 BTC |
19,600.1000 EUR |
18,850.0000 EUR |
19,876.0000 EUR |
19,201.2000 EUR |
| 2023-01-17 |
19,620.0000 EUR |
1,439.8956 BTC |
19,552.2000 EUR |
19,280.5000 EUR |
19,905.7000 EUR |
19,611.9000 EUR |
| 2023-01-16 |
19,430.2000 EUR |
1,943.7649 BTC |
19,284.2000 EUR |
19,068.1000 EUR |
19,829.0000 EUR |
19,580.7000 EUR |
| 2023-01-15 |
19,154.0000 EUR |
746.6904 BTC |
19,336.2000 EUR |
18,941.5000 EUR |
19,398.9000 EUR |
19,216.7000 EUR |
| 2023-01-14 |
19,140.0000 EUR |
2,008.7244 BTC |
18,400.0000 EUR |
18,369.2000 EUR |
19,706.0000 EUR |
19,270.9000 EUR |
| 2023-01-13 |
17,724.6000 EUR |
2,201.4491 BTC |
17,364.9000 EUR |
17,250.0000 EUR |
18,455.0000 EUR |
18,389.5000 EUR |
| 2023-01-12 |
17,018.4000 EUR |
2,362.2600 BTC |
16,662.9000 EUR |
16,633.1000 EUR |
17,606.6000 EUR |
17,331.3000 EUR |
| 2023-01-11 |
16,232.8000 EUR |
1,024.1068 BTC |
16,242.9000 EUR |
16,091.5000 EUR |
16,348.9000 EUR |
16,323.9000 EUR |
| 2023-01-10 |
16,110.9000 EUR |
1,425.8445 BTC |
16,005.4000 EUR |
15,993.0000 EUR |
16,291.0000 EUR |
16,234.6000 EUR |
| 2023-01-09 |
16,110.6000 EUR |
970.3557 BTC |
16,052.4000 EUR |
16,010.6000 EUR |
16,189.3000 EUR |
16,014.7000 EUR |
| 2023-01-08 |
15,910.9000 EUR |
338.4994 BTC |
15,912.7000 EUR |
15,873.4000 EUR |
16,025.0000 EUR |
15,982.1000 EUR |
| 2023-01-07 |
15,901.8000 EUR |
250.4336 BTC |
15,914.0000 EUR |
15,873.7000 EUR |
15,929.5000 EUR |
15,907.8000 EUR |
| 2023-01-06 |
15,912.4000 EUR |
732.5927 BTC |
15,991.5000 EUR |
15,810.0000 EUR |
16,013.2000 EUR |
15,909.7000 EUR |
| 2023-01-05 |
15,909.9000 EUR |
889.2791 BTC |
15,883.2000 EUR |
15,801.0000 EUR |
16,027.1000 EUR |
16,003.5000 EUR |
| 2023-01-04 |
15,881.8000 EUR |
920.1203 BTC |
15,796.0000 EUR |
15,767.2000 EUR |
16,015.0000 EUR |
15,885.3000 EUR |
| 2023-01-03 |
15,792.6000 EUR |
1,463.9736 BTC |
15,599.1000 EUR |
15,580.5000 EUR |
15,892.9000 EUR |
15,794.8000 EUR |
| 2023-01-02 |
15,627.0000 EUR |
1,131.5637 BTC |
15,513.0000 EUR |
15,455.0000 EUR |
15,706.6000 EUR |
15,632.1000 EUR |
| 2023-01-01 |
15,466.8000 EUR |
491.7918 BTC |
15,423.8000 EUR |
15,388.5000 EUR |
15,524.8000 EUR |
15,495.1000 EUR |
| 2022-12-31 |
15,478.8000 EUR |
791.2573 BTC |
15,498.6000 EUR |
15,401.1000 EUR |
15,529.9000 EUR |
15,415.3000 EUR |
| 2022-12-30 |
15,465.1000 EUR |
1,136.8351 BTC |
15,596.7000 EUR |
15,305.2000 EUR |
15,599.6000 EUR |
15,488.2000 EUR |
| 2022-12-29 |
15,579.2000 EUR |
1,040.5473 BTC |
15,549.0000 EUR |
15,510.0000 EUR |
15,640.1000 EUR |
15,599.8000 EUR |
| 2022-12-28 |
15,629.8000 EUR |
1,063.3802 BTC |
15,690.5000 EUR |
15,516.0000 EUR |
15,742.7000 EUR |
15,553.0000 EUR |
| 2022-12-27 |
15,765.1000 EUR |
1,045.4637 BTC |
15,887.4000 EUR |
15,580.0000 EUR |
15,935.6000 EUR |
15,690.0000 EUR |
| 2022-12-26 |
15,844.7000 EUR |
568.6130 BTC |
15,837.0000 EUR |
15,800.0000 EUR |
15,916.5000 EUR |
15,811.0000 EUR |
| 2022-12-25 |
15,814.3000 EUR |
395.3954 BTC |
15,830.4000 EUR |
15,734.5000 EUR |
15,849.4000 EUR |
15,839.4000 EUR |