Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
15,831.2000 EUR |
391.0647 BTC |
15,789.1000 EUR |
15,787.7000 EUR |
15,849.8000 EUR |
15,836.3000 EUR |
| 2022-12-23 |
15,855.8000 EUR |
1,096.0239 BTC |
15,862.3000 EUR |
15,775.7000 EUR |
15,950.0000 EUR |
15,783.1000 EUR |
| 2022-12-22 |
15,786.7000 EUR |
1,089.8166 BTC |
15,845.0000 EUR |
15,656.8000 EUR |
15,891.3000 EUR |
15,858.8000 EUR |
| 2022-12-21 |
15,855.0000 EUR |
1,083.0107 BTC |
15,902.9000 EUR |
15,759.2000 EUR |
15,940.2000 EUR |
15,825.3000 EUR |
| 2022-12-20 |
15,838.1000 EUR |
1,273.7041 BTC |
15,481.9000 EUR |
15,460.1000 EUR |
16,000.0000 EUR |
15,905.1000 EUR |
| 2022-12-19 |
15,684.8000 EUR |
1,398.7579 BTC |
15,813.2000 EUR |
15,327.1000 EUR |
15,864.7000 EUR |
15,476.7000 EUR |
| 2022-12-18 |
15,802.9000 EUR |
372.3384 BTC |
15,842.5000 EUR |
15,740.5000 EUR |
15,911.9000 EUR |
15,815.9000 EUR |
| 2022-12-17 |
15,772.6000 EUR |
407.8175 BTC |
15,708.4000 EUR |
15,671.3000 EUR |
15,836.8000 EUR |
15,818.3000 EUR |
| 2022-12-16 |
15,983.9000 EUR |
1,899.0718 BTC |
16,293.2000 EUR |
15,616.1000 EUR |
16,462.9000 EUR |
15,616.1000 EUR |
| 2022-12-15 |
16,478.1000 EUR |
1,493.6121 BTC |
16,678.3000 EUR |
16,250.0000 EUR |
16,719.1000 EUR |
16,292.5000 EUR |
| 2022-12-14 |
16,844.8000 EUR |
1,832.6057 BTC |
16,723.6000 EUR |
16,564.8000 EUR |
17,215.0000 EUR |
16,697.2000 EUR |
| 2022-12-13 |
16,584.3000 EUR |
1,968.0876 BTC |
16,305.8000 EUR |
16,196.6000 EUR |
16,934.4000 EUR |
16,690.2000 EUR |
| 2022-12-12 |
16,124.7000 EUR |
1,245.3420 BTC |
16,236.1000 EUR |
16,009.0000 EUR |
16,300.0000 EUR |
16,280.2000 EUR |
| 2022-12-11 |
16,279.4000 EUR |
320.4189 BTC |
16,240.7000 EUR |
16,204.3000 EUR |
16,377.5000 EUR |
16,237.6000 EUR |
| 2022-12-10 |
16,282.1000 EUR |
259.7402 BTC |
16,252.4000 EUR |
16,237.9000 EUR |
16,336.4000 EUR |
16,264.6000 EUR |
| 2022-12-09 |
16,288.5000 EUR |
665.3460 BTC |
16,308.0000 EUR |
16,191.9000 EUR |
16,424.0000 EUR |
16,244.8000 EUR |
| 2022-12-08 |
16,090.1000 EUR |
943.4604 BTC |
16,016.8000 EUR |
15,913.5000 EUR |
16,357.0000 EUR |
16,261.6000 EUR |
| 2022-12-07 |
16,034.8000 EUR |
1,064.6317 BTC |
16,308.2000 EUR |
15,938.8000 EUR |
16,350.0000 EUR |
16,023.5000 EUR |
| 2022-12-06 |
16,181.8000 EUR |
1,240.7012 BTC |
16,158.0000 EUR |
16,088.3000 EUR |
16,261.8000 EUR |
16,214.0000 EUR |
| 2022-12-05 |
16,298.4000 EUR |
1,183.2119 BTC |
16,239.3000 EUR |
16,100.0000 EUR |
16,490.0000 EUR |
16,149.6000 EUR |
| 2022-12-04 |
16,168.1000 EUR |
341.1127 BTC |
16,043.9000 EUR |
16,037.4000 EUR |
16,297.3000 EUR |
16,234.3000 EUR |
| 2022-12-03 |
16,111.2000 EUR |
312.8446 BTC |
16,220.0000 EUR |
16,020.0000 EUR |
16,297.4000 EUR |
16,052.4000 EUR |
| 2022-12-02 |
16,148.6000 EUR |
1,291.2677 BTC |
16,130.3000 EUR |
16,050.0000 EUR |
16,248.3000 EUR |
16,219.5000 EUR |
| 2022-12-01 |
16,293.4000 EUR |
1,276.9639 BTC |
16,475.4000 EUR |
16,033.0000 EUR |
16,539.8000 EUR |
16,128.8000 EUR |
| 2022-11-30 |
16,285.3000 EUR |
1,537.7573 BTC |
15,919.9000 EUR |
15,903.6000 EUR |
16,500.0000 EUR |
16,422.5000 EUR |
| 2022-11-29 |
15,871.3000 EUR |
1,527.1995 BTC |
15,663.9000 EUR |
15,552.3000 EUR |
15,978.8000 EUR |
15,925.8000 EUR |
| 2022-11-28 |
15,535.2000 EUR |
1,809.1675 BTC |
15,833.5000 EUR |
15,415.0000 EUR |
15,872.1000 EUR |
15,669.3000 EUR |
| 2022-11-27 |
15,897.4000 EUR |
523.6991 BTC |
15,815.6000 EUR |
15,804.8000 EUR |
15,975.8000 EUR |
15,845.6000 EUR |
| 2022-11-26 |
15,915.3000 EUR |
425.2268 BTC |
15,862.2000 EUR |
15,786.1000 EUR |
16,021.0000 EUR |
15,871.8000 EUR |
| 2022-11-25 |
15,847.4000 EUR |
1,534.9107 BTC |
15,923.4000 EUR |
15,679.0000 EUR |
15,947.1000 EUR |
15,862.1000 EUR |
| 2022-11-24 |
15,904.7000 EUR |
1,116.2669 BTC |
15,920.4000 EUR |
15,777.9000 EUR |
16,100.0000 EUR |
15,899.1000 EUR |
| 2022-11-23 |
15,938.2000 EUR |
1,463.4536 BTC |
15,713.2000 EUR |
15,653.8000 EUR |
16,148.7000 EUR |
15,861.9000 EUR |
| 2022-11-22 |
15,500.0000 EUR |
2,387.9447 BTC |
15,384.1000 EUR |
15,222.1000 EUR |
15,829.1000 EUR |
15,647.6000 EUR |
| 2022-11-21 |
15,570.7000 EUR |
2,266.2700 BTC |
15,731.1000 EUR |
15,105.0000 EUR |
15,858.9000 EUR |
15,389.0000 EUR |
| 2022-11-20 |
16,025.6000 EUR |
684.5524 BTC |
16,144.0000 EUR |
15,838.0000 EUR |
16,191.9000 EUR |
15,898.9000 EUR |
| 2022-11-19 |
16,117.5000 EUR |
469.8230 BTC |
16,145.7000 EUR |
16,022.4000 EUR |
16,254.5000 EUR |
16,159.0000 EUR |
| 2022-11-18 |
16,134.3000 EUR |
1,375.3382 BTC |
16,096.2000 EUR |
16,000.0000 EUR |
16,345.9000 EUR |
16,150.0000 EUR |
| 2022-11-17 |
16,014.5000 EUR |
1,590.2247 BTC |
16,022.3000 EUR |
15,825.1000 EUR |
16,161.6000 EUR |
16,102.0000 EUR |
| 2022-11-16 |
15,965.6000 EUR |
1,564.3082 BTC |
16,296.0000 EUR |
15,751.0000 EUR |
16,383.1000 EUR |
15,909.8000 EUR |
| 2022-11-15 |
16,238.6000 EUR |
1,705.4302 BTC |
16,072.0000 EUR |
15,997.2000 EUR |
16,436.4000 EUR |
16,288.3000 EUR |
| 2022-11-14 |
15,995.6000 EUR |
2,595.0875 BTC |
15,778.4000 EUR |
15,320.9000 EUR |
16,619.4000 EUR |
16,015.8000 EUR |
| 2022-11-13 |
15,934.7000 EUR |
1,264.8548 BTC |
16,178.7000 EUR |
15,618.1000 EUR |
16,307.9000 EUR |
15,872.5000 EUR |
| 2022-11-12 |
16,240.0000 EUR |
699.4573 BTC |
16,430.8000 EUR |
16,032.6000 EUR |
16,469.7000 EUR |
16,190.9000 EUR |
| 2022-11-11 |
16,589.2000 EUR |
2,760.2628 BTC |
17,242.5000 EUR |
15,888.0000 EUR |
17,341.4000 EUR |
16,326.8000 EUR |
| 2022-11-10 |
16,930.4000 EUR |
5,796.5954 BTC |
15,866.7000 EUR |
15,720.3000 EUR |
17,891.5000 EUR |
17,434.4000 EUR |
| 2022-11-09 |
16,997.2000 EUR |
6,987.0747 BTC |
18,455.5000 EUR |
15,535.9000 EUR |
18,502.1000 EUR |
15,880.1000 EUR |
| 2022-11-08 |
18,910.4000 EUR |
6,696.3309 BTC |
20,563.6000 EUR |
17,321.8000 EUR |
20,634.4000 EUR |
18,436.8000 EUR |
| 2022-11-07 |
20,748.0000 EUR |
1,337.7951 BTC |
21,062.1000 EUR |
20,364.2000 EUR |
21,203.3000 EUR |
20,536.2000 EUR |
| 2022-11-06 |
21,343.3000 EUR |
405.2747 BTC |
21,376.4000 EUR |
21,240.1000 EUR |
21,431.0000 EUR |
21,362.2000 EUR |
| 2022-11-05 |
21,402.0000 EUR |
606.1244 BTC |
21,240.3000 EUR |
21,192.8000 EUR |
21,550.0000 EUR |
21,409.4000 EUR |