Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,997.1000 EUR |
1,401.5572 BTC |
20,268.6000 EUR |
19,513.6000 EUR |
20,405.8000 EUR |
19,846.3000 EUR |
| 2022-09-14 |
20,168.9000 EUR |
1,975.7888 BTC |
20,220.0000 EUR |
19,650.3000 EUR |
20,556.5000 EUR |
20,400.0000 EUR |
| 2022-09-13 |
21,385.2000 EUR |
2,895.0011 BTC |
22,110.5000 EUR |
19,950.0000 EUR |
22,421.9000 EUR |
20,156.6000 EUR |
| 2022-09-12 |
21,904.7000 EUR |
1,921.2532 BTC |
21,668.6000 EUR |
21,383.0000 EUR |
22,200.0000 EUR |
22,063.2000 EUR |
| 2022-09-11 |
21,472.0000 EUR |
617.2218 BTC |
21,519.6000 EUR |
21,233.7000 EUR |
21,747.1000 EUR |
21,462.1000 EUR |
| 2022-09-10 |
21,281.8000 EUR |
1,335.2452 BTC |
21,237.1000 EUR |
21,012.0000 EUR |
21,647.8000 EUR |
21,571.6000 EUR |
| 2022-09-09 |
20,762.2000 EUR |
3,812.3564 BTC |
19,306.1000 EUR |
19,232.2000 EUR |
21,494.8000 EUR |
21,376.5000 EUR |
| 2022-09-08 |
19,264.7000 EUR |
1,653.9561 BTC |
19,295.7000 EUR |
19,085.0000 EUR |
19,455.8000 EUR |
19,322.7000 EUR |
| 2022-09-07 |
19,020.8000 EUR |
1,304.0552 BTC |
18,990.1000 EUR |
18,769.0000 EUR |
19,443.0000 EUR |
19,380.9000 EUR |
| 2022-09-06 |
19,640.0000 EUR |
2,326.0778 BTC |
19,890.9000 EUR |
18,823.3000 EUR |
20,239.3000 EUR |
19,100.1000 EUR |
| 2022-09-05 |
19,920.3000 EUR |
904.6009 BTC |
20,175.6000 EUR |
19,781.8000 EUR |
20,200.0000 EUR |
19,927.1000 EUR |
| 2022-09-04 |
19,907.8000 EUR |
565.7298 BTC |
19,921.9000 EUR |
19,694.2000 EUR |
20,056.5000 EUR |
19,994.4000 EUR |
| 2022-09-03 |
19,901.0000 EUR |
371.1027 BTC |
20,047.7000 EUR |
19,765.8000 EUR |
20,134.2000 EUR |
19,847.5000 EUR |
| 2022-09-02 |
20,156.0000 EUR |
1,243.8482 BTC |
20,217.6000 EUR |
19,850.0000 EUR |
20,404.9000 EUR |
20,022.8000 EUR |
| 2022-09-01 |
19,942.1000 EUR |
1,326.9370 BTC |
19,970.9000 EUR |
19,687.8000 EUR |
20,265.4000 EUR |
20,167.7000 EUR |
| 2022-08-31 |
20,167.8000 EUR |
1,419.5383 BTC |
19,764.4000 EUR |
19,764.4000 EUR |
20,434.6000 EUR |
19,974.5000 EUR |
| 2022-08-30 |
20,061.1000 EUR |
1,455.6587 BTC |
20,276.1000 EUR |
19,510.9000 EUR |
20,573.6000 EUR |
19,809.5000 EUR |
| 2022-08-29 |
20,044.8000 EUR |
1,138.5068 BTC |
19,684.5000 EUR |
19,678.1000 EUR |
20,412.9000 EUR |
20,226.0000 EUR |
| 2022-08-28 |
20,039.7000 EUR |
561.1203 BTC |
20,128.2000 EUR |
19,706.0000 EUR |
20,244.2000 EUR |
19,741.7000 EUR |
| 2022-08-27 |
20,160.7000 EUR |
832.6435 BTC |
20,326.2000 EUR |
19,920.7000 EUR |
20,446.4000 EUR |
20,000.1000 EUR |
| 2022-08-26 |
21,116.5000 EUR |
2,110.0709 BTC |
21,635.4000 EUR |
20,207.0000 EUR |
21,798.0000 EUR |
20,329.8000 EUR |
| 2022-08-25 |
21,664.7000 EUR |
624.5615 BTC |
21,431.2000 EUR |
21,359.9000 EUR |
21,819.0000 EUR |
21,649.9000 EUR |
| 2022-08-24 |
21,605.0000 EUR |
1,111.3256 BTC |
21,592.9000 EUR |
21,270.1000 EUR |
21,957.9000 EUR |
21,543.7000 EUR |
| 2022-08-23 |
21,495.6000 EUR |
1,068.9031 BTC |
21,531.9000 EUR |
21,068.7000 EUR |
21,709.5000 EUR |
21,574.1000 EUR |
| 2022-08-22 |
21,252.1000 EUR |
1,054.0633 BTC |
21,450.1000 EUR |
20,898.7000 EUR |
21,678.8000 EUR |
21,342.5000 EUR |
| 2022-08-21 |
21,358.3000 EUR |
489.6744 BTC |
21,077.1000 EUR |
21,000.0000 EUR |
21,695.0000 EUR |
21,472.3000 EUR |
| 2022-08-20 |
21,095.8000 EUR |
776.9619 BTC |
20,746.8000 EUR |
20,700.0000 EUR |
21,296.5000 EUR |
21,089.7000 EUR |
| 2022-08-19 |
21,614.5000 EUR |
2,523.7018 BTC |
22,979.2000 EUR |
20,834.1000 EUR |
22,979.2000 EUR |
20,835.1000 EUR |
| 2022-08-18 |
23,083.1000 EUR |
779.0468 BTC |
22,939.1000 EUR |
22,890.0000 EUR |
23,221.0000 EUR |
23,033.3000 EUR |
| 2022-08-17 |
23,334.3000 EUR |
1,344.7583 BTC |
23,460.1000 EUR |
22,800.0000 EUR |
24,026.0000 EUR |
22,918.0000 EUR |
| 2022-08-16 |
23,594.4000 EUR |
1,132.1636 BTC |
23,718.3000 EUR |
23,260.0000 EUR |
23,879.9000 EUR |
23,469.9000 EUR |
| 2022-08-15 |
23,775.8000 EUR |
1,423.2779 BTC |
23,715.8000 EUR |
23,369.1000 EUR |
24,587.0000 EUR |
23,485.8000 EUR |
| 2022-08-14 |
23,949.2000 EUR |
774.6780 BTC |
23,841.9000 EUR |
23,566.9000 EUR |
24,395.0000 EUR |
23,617.8000 EUR |
| 2022-08-13 |
23,949.3000 EUR |
718.4243 BTC |
23,783.5000 EUR |
23,700.0000 EUR |
24,222.0000 EUR |
23,823.2000 EUR |
| 2022-08-12 |
23,279.3000 EUR |
1,018.8338 BTC |
23,206.8000 EUR |
22,957.2000 EUR |
23,664.0000 EUR |
23,606.6000 EUR |
| 2022-08-11 |
23,708.1000 EUR |
1,526.4053 BTC |
23,260.0000 EUR |
23,141.3000 EUR |
24,116.6000 EUR |
23,176.5000 EUR |
| 2022-08-10 |
22,925.8000 EUR |
1,702.5153 BTC |
22,691.7000 EUR |
22,239.1000 EUR |
23,519.0000 EUR |
23,210.0000 EUR |
| 2022-08-09 |
22,876.1000 EUR |
1,051.5024 BTC |
23,348.2000 EUR |
22,369.9000 EUR |
23,461.0000 EUR |
22,724.9000 EUR |
| 2022-08-08 |
23,491.9000 EUR |
1,150.2819 BTC |
22,789.7000 EUR |
22,780.7000 EUR |
23,759.1000 EUR |
23,510.2000 EUR |
| 2022-08-07 |
22,724.5000 EUR |
349.5183 BTC |
22,553.7000 EUR |
22,465.7000 EUR |
22,978.3000 EUR |
22,711.9000 EUR |
| 2022-08-06 |
22,776.9000 EUR |
317.0063 BTC |
22,897.9000 EUR |
22,600.0000 EUR |
22,930.6000 EUR |
22,752.0000 EUR |
| 2022-08-05 |
22,664.7000 EUR |
1,349.9014 BTC |
22,082.9000 EUR |
22,078.3000 EUR |
22,932.5000 EUR |
22,860.0000 EUR |
| 2022-08-04 |
22,347.4000 EUR |
1,191.6667 BTC |
22,473.5000 EUR |
21,880.0000 EUR |
22,827.8000 EUR |
22,039.5000 EUR |
| 2022-08-03 |
22,901.6000 EUR |
1,186.0815 BTC |
22,636.8000 EUR |
22,350.0000 EUR |
23,200.0000 EUR |
22,761.5000 EUR |
| 2022-08-02 |
22,457.9000 EUR |
1,316.9452 BTC |
22,695.1000 EUR |
22,153.0000 EUR |
23,000.0000 EUR |
22,750.0000 EUR |
| 2022-08-01 |
22,632.5000 EUR |
1,127.7583 BTC |
22,831.2000 EUR |
22,302.3000 EUR |
22,938.5000 EUR |
22,456.9000 EUR |
| 2022-07-31 |
23,235.5000 EUR |
722.4328 BTC |
23,142.6000 EUR |
22,868.2000 EUR |
23,671.3000 EUR |
22,869.7000 EUR |
| 2022-07-30 |
23,620.8000 EUR |
1,268.7509 BTC |
23,258.7000 EUR |
23,035.9000 EUR |
24,140.0000 EUR |
23,122.9000 EUR |
| 2022-07-29 |
23,406.0000 EUR |
1,915.6619 BTC |
23,401.6000 EUR |
23,040.3000 EUR |
23,844.1000 EUR |
23,301.6000 EUR |
| 2022-07-28 |
22,963.4000 EUR |
1,705.3848 BTC |
22,499.3000 EUR |
22,219.5000 EUR |
23,722.2000 EUR |
23,387.4000 EUR |