Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
20,724.5000 EUR |
856.0741 BTC |
20,529.4000 EUR |
20,507.4000 EUR |
20,849.4000 EUR |
20,719.0000 EUR |
| 2022-11-02 |
20,669.6000 EUR |
1,132.3337 BTC |
20,737.7000 EUR |
20,434.5000 EUR |
20,893.5000 EUR |
20,457.8000 EUR |
| 2022-11-01 |
20,704.3000 EUR |
818.3883 BTC |
20,735.1000 EUR |
20,500.0000 EUR |
20,824.6000 EUR |
20,742.4000 EUR |
| 2022-10-31 |
20,733.5000 EUR |
706.3687 BTC |
20,718.2000 EUR |
20,477.3000 EUR |
20,960.5000 EUR |
20,709.0000 EUR |
| 2022-10-30 |
20,785.4000 EUR |
344.3832 BTC |
20,880.3000 EUR |
20,628.2000 EUR |
20,999.8000 EUR |
20,646.6000 EUR |
| 2022-10-29 |
20,910.3000 EUR |
590.3296 BTC |
20,668.0000 EUR |
20,633.7000 EUR |
21,130.9000 EUR |
20,843.9000 EUR |
| 2022-10-28 |
20,462.1000 EUR |
1,068.0372 BTC |
20,356.0000 EUR |
20,120.8000 EUR |
20,868.9000 EUR |
20,697.0000 EUR |
| 2022-10-27 |
20,575.0000 EUR |
1,190.5727 BTC |
20,581.8000 EUR |
20,332.0000 EUR |
20,746.5000 EUR |
20,433.8000 EUR |
| 2022-10-26 |
20,583.4000 EUR |
1,630.7522 BTC |
20,154.4000 EUR |
20,144.6000 EUR |
20,945.0000 EUR |
20,568.0000 EUR |
| 2022-10-25 |
19,843.3000 EUR |
1,820.7329 BTC |
19,555.0000 EUR |
19,477.1000 EUR |
20,465.9000 EUR |
20,192.9000 EUR |
| 2022-10-24 |
19,619.5000 EUR |
1,207.2083 BTC |
19,841.4000 EUR |
19,441.0000 EUR |
19,887.6000 EUR |
19,619.8000 EUR |
| 2022-10-23 |
19,603.6000 EUR |
325.4507 BTC |
19,483.6000 EUR |
19,353.3000 EUR |
19,850.0000 EUR |
19,771.0000 EUR |
| 2022-10-22 |
19,453.1000 EUR |
327.6191 BTC |
19,438.5000 EUR |
19,385.5000 EUR |
19,525.9000 EUR |
19,467.4000 EUR |
| 2022-10-21 |
19,422.1000 EUR |
1,340.6926 BTC |
19,478.7000 EUR |
19,166.0000 EUR |
19,554.5000 EUR |
19,440.0000 EUR |
| 2022-10-20 |
19,553.8000 EUR |
1,052.0675 BTC |
19,585.3000 EUR |
19,353.0000 EUR |
19,665.3000 EUR |
19,436.2000 EUR |
| 2022-10-19 |
19,602.1000 EUR |
851.2517 BTC |
19,600.2000 EUR |
19,502.4000 EUR |
19,717.9000 EUR |
19,625.0000 EUR |
| 2022-10-18 |
19,797.9000 EUR |
1,009.2865 BTC |
19,862.5000 EUR |
19,407.5000 EUR |
19,988.5000 EUR |
19,623.9000 EUR |
| 2022-10-17 |
19,851.9000 EUR |
1,433.7269 BTC |
19,774.3000 EUR |
19,664.7000 EUR |
20,091.1000 EUR |
19,887.3000 EUR |
| 2022-10-16 |
19,755.9000 EUR |
378.7991 BTC |
19,626.8000 EUR |
19,623.5000 EUR |
19,950.7000 EUR |
19,786.1000 EUR |
| 2022-10-15 |
19,687.3000 EUR |
374.4648 BTC |
19,727.5000 EUR |
19,556.0000 EUR |
19,764.0000 EUR |
19,658.0000 EUR |
| 2022-10-14 |
20,068.4000 EUR |
1,236.4403 BTC |
19,844.5000 EUR |
19,633.0000 EUR |
20,333.0000 EUR |
19,655.0000 EUR |
| 2022-10-13 |
19,310.7000 EUR |
2,344.3303 BTC |
19,734.4000 EUR |
18,680.0000 EUR |
19,931.0000 EUR |
19,843.3000 EUR |
| 2022-10-12 |
19,696.1000 EUR |
749.0704 BTC |
19,641.0000 EUR |
19,560.0000 EUR |
19,778.5000 EUR |
19,758.6000 EUR |
| 2022-10-11 |
19,629.6000 EUR |
1,102.5548 BTC |
19,699.8000 EUR |
19,455.3000 EUR |
19,799.0000 EUR |
19,640.8000 EUR |
| 2022-10-10 |
19,888.8000 EUR |
905.8023 BTC |
19,969.7000 EUR |
19,700.5000 EUR |
20,039.6000 EUR |
19,820.7000 EUR |
| 2022-10-09 |
19,991.4000 EUR |
295.7339 BTC |
19,938.8000 EUR |
19,845.7000 EUR |
20,060.0000 EUR |
19,994.9000 EUR |
| 2022-10-08 |
19,993.1000 EUR |
446.8655 BTC |
20,060.8000 EUR |
19,788.8000 EUR |
20,137.5000 EUR |
19,948.0000 EUR |
| 2022-10-07 |
20,210.9000 EUR |
1,369.2293 BTC |
20,381.9000 EUR |
19,804.4000 EUR |
20,485.3000 EUR |
20,059.8000 EUR |
| 2022-10-06 |
20,435.2000 EUR |
971.3061 BTC |
20,342.9000 EUR |
20,226.7000 EUR |
20,666.0000 EUR |
20,378.1000 EUR |
| 2022-10-05 |
20,280.1000 EUR |
1,258.2974 BTC |
20,377.3000 EUR |
20,065.5000 EUR |
20,563.2000 EUR |
20,348.3000 EUR |
| 2022-10-04 |
20,173.4000 EUR |
1,760.5544 BTC |
19,963.1000 EUR |
19,877.9000 EUR |
20,488.0000 EUR |
20,350.0000 EUR |
| 2022-10-03 |
19,741.7000 EUR |
1,241.6694 BTC |
19,453.0000 EUR |
19,389.1000 EUR |
20,050.0000 EUR |
19,966.4000 EUR |
| 2022-10-02 |
19,612.1000 EUR |
423.8684 BTC |
19,706.4000 EUR |
19,455.1000 EUR |
19,788.6000 EUR |
19,578.8000 EUR |
| 2022-10-01 |
19,709.8000 EUR |
470.6830 BTC |
19,818.6000 EUR |
19,558.9000 EUR |
19,872.6000 EUR |
19,693.8000 EUR |
| 2022-09-30 |
19,955.9000 EUR |
1,701.6656 BTC |
19,939.0000 EUR |
19,622.0000 EUR |
20,575.0000 EUR |
19,752.6000 EUR |
| 2022-09-29 |
19,839.9000 EUR |
1,343.6034 BTC |
20,007.4000 EUR |
19,386.0000 EUR |
20,237.0000 EUR |
19,943.4000 EUR |
| 2022-09-28 |
19,830.5000 EUR |
1,676.1714 BTC |
19,888.4000 EUR |
19,358.0000 EUR |
20,299.9000 EUR |
20,025.0000 EUR |
| 2022-09-27 |
20,578.5000 EUR |
2,068.2954 BTC |
19,976.4000 EUR |
19,647.1000 EUR |
21,130.9000 EUR |
19,906.8000 EUR |
| 2022-09-26 |
19,729.1000 EUR |
1,535.7413 BTC |
19,410.4000 EUR |
19,360.6000 EUR |
19,998.9000 EUR |
19,977.6000 EUR |
| 2022-09-25 |
19,557.8000 EUR |
519.6538 BTC |
19,509.4000 EUR |
19,247.8000 EUR |
19,746.0000 EUR |
19,328.9000 EUR |
| 2022-09-24 |
19,665.7000 EUR |
543.9203 BTC |
19,887.5000 EUR |
19,446.8000 EUR |
19,897.0000 EUR |
19,521.3000 EUR |
| 2022-09-23 |
19,403.5000 EUR |
1,771.1025 BTC |
19,707.5000 EUR |
19,050.9000 EUR |
19,992.0000 EUR |
19,979.3000 EUR |
| 2022-09-22 |
19,352.4000 EUR |
1,531.6450 BTC |
18,787.6000 EUR |
18,711.7000 EUR |
19,787.5000 EUR |
19,525.2000 EUR |
| 2022-09-21 |
19,347.6000 EUR |
2,828.9919 BTC |
18,930.6000 EUR |
18,457.4000 EUR |
20,150.0000 EUR |
18,768.2000 EUR |
| 2022-09-20 |
19,164.8000 EUR |
1,372.2557 BTC |
19,484.9000 EUR |
18,808.6000 EUR |
19,542.2000 EUR |
18,935.4000 EUR |
| 2022-09-19 |
18,872.0000 EUR |
2,160.6041 BTC |
19,376.0000 EUR |
18,317.0000 EUR |
19,620.5000 EUR |
19,547.0000 EUR |
| 2022-09-18 |
19,751.3000 EUR |
786.0447 BTC |
20,095.7000 EUR |
19,338.9000 EUR |
20,095.7000 EUR |
19,398.5000 EUR |
| 2022-09-17 |
19,936.0000 EUR |
724.7612 BTC |
19,775.5000 EUR |
19,745.5000 EUR |
20,166.3000 EUR |
20,078.9000 EUR |
| 2022-09-16 |
19,711.3000 EUR |
1,121.4354 BTC |
19,734.4000 EUR |
19,330.0000 EUR |
19,951.1000 EUR |
19,705.8000 EUR |
| 2022-09-15 |
19,997.1000 EUR |
1,401.5572 BTC |
20,268.6000 EUR |
19,513.6000 EUR |
20,405.8000 EUR |
19,846.3000 EUR |