Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
21,484.9000 EUR |
1,946.8798 BTC |
22,147.8000 EUR |
21,068.0000 EUR |
22,204.1000 EUR |
21,181.0000 EUR |
| 2022-07-24 |
22,239.7000 EUR |
527.3629 BTC |
22,007.1000 EUR |
21,826.4000 EUR |
22,530.6000 EUR |
22,250.5000 EUR |
| 2022-07-23 |
21,956.7000 EUR |
600.7289 BTC |
22,230.1000 EUR |
21,526.1000 EUR |
22,527.7000 EUR |
21,861.9000 EUR |
| 2022-07-22 |
22,824.1000 EUR |
1,715.8519 BTC |
22,644.3000 EUR |
22,050.0000 EUR |
23,269.9000 EUR |
22,292.1000 EUR |
| 2022-07-21 |
22,392.0000 EUR |
2,018.9211 BTC |
22,823.4000 EUR |
21,953.2000 EUR |
23,009.0000 EUR |
22,533.8000 EUR |
| 2022-07-20 |
23,152.2000 EUR |
3,878.0823 BTC |
22,870.0000 EUR |
22,402.6000 EUR |
23,798.0000 EUR |
22,819.1000 EUR |
| 2022-07-19 |
22,194.0000 EUR |
3,246.0140 BTC |
22,117.8000 EUR |
21,200.0000 EUR |
23,273.8000 EUR |
22,851.9000 EUR |
| 2022-07-18 |
21,758.4000 EUR |
2,731.2191 BTC |
20,583.9000 EUR |
20,581.7000 EUR |
22,389.0000 EUR |
21,326.8000 EUR |
| 2022-07-17 |
21,101.0000 EUR |
584.7389 BTC |
21,021.4000 EUR |
20,656.7000 EUR |
21,474.0000 EUR |
20,777.9000 EUR |
| 2022-07-16 |
20,852.0000 EUR |
882.1039 BTC |
20,653.9000 EUR |
20,300.0000 EUR |
21,400.0000 EUR |
21,015.9000 EUR |
| 2022-07-15 |
20,713.7000 EUR |
1,201.2420 BTC |
20,519.0000 EUR |
20,329.4000 EUR |
20,999.0000 EUR |
20,779.2000 EUR |
| 2022-07-14 |
20,092.3000 EUR |
1,852.8013 BTC |
20,159.0000 EUR |
19,601.3000 EUR |
20,820.0000 EUR |
20,444.4000 EUR |
| 2022-07-13 |
19,488.9000 EUR |
3,085.6488 BTC |
19,256.0000 EUR |
18,900.0000 EUR |
20,250.0000 EUR |
20,076.6000 EUR |
| 2022-07-12 |
19,624.7000 EUR |
1,822.9548 BTC |
19,851.6000 EUR |
19,179.0000 EUR |
20,000.0000 EUR |
19,343.5000 EUR |
| 2022-07-11 |
20,241.2000 EUR |
1,630.1880 BTC |
20,502.0000 EUR |
19,792.7000 EUR |
20,618.1000 EUR |
19,872.0000 EUR |
| 2022-07-10 |
20,637.8000 EUR |
1,540.6093 BTC |
21,198.0000 EUR |
20,282.9000 EUR |
21,206.1000 EUR |
20,652.4000 EUR |
| 2022-07-09 |
21,208.1000 EUR |
802.8377 BTC |
21,197.1000 EUR |
20,941.5000 EUR |
21,554.5000 EUR |
21,331.9000 EUR |
| 2022-07-08 |
21,312.6000 EUR |
2,467.7362 BTC |
21,264.0000 EUR |
20,890.6000 EUR |
22,050.0000 EUR |
21,440.6000 EUR |
| 2022-07-07 |
20,582.0000 EUR |
1,909.4088 BTC |
20,160.2000 EUR |
19,829.0000 EUR |
21,467.8000 EUR |
21,248.0000 EUR |
| 2022-07-06 |
19,792.1000 EUR |
1,534.7164 BTC |
19,631.1000 EUR |
19,251.8000 EUR |
20,200.0000 EUR |
20,155.9000 EUR |
| 2022-07-05 |
19,283.2000 EUR |
2,478.5207 BTC |
19,372.3000 EUR |
18,738.4000 EUR |
20,161.1000 EUR |
19,905.8000 EUR |
| 2022-07-04 |
18,704.1000 EUR |
2,180.5420 BTC |
18,492.1000 EUR |
18,256.0000 EUR |
19,425.0000 EUR |
19,418.3000 EUR |
| 2022-07-03 |
18,381.0000 EUR |
1,012.3986 BTC |
18,438.4000 EUR |
18,011.6000 EUR |
18,820.0000 EUR |
18,456.4000 EUR |
| 2022-07-02 |
18,450.0000 EUR |
807.2918 BTC |
18,470.6000 EUR |
18,214.4000 EUR |
18,637.8000 EUR |
18,491.1000 EUR |
| 2022-07-01 |
18,768.1000 EUR |
2,003.0854 BTC |
19,036.7000 EUR |
18,143.5000 EUR |
19,938.6000 EUR |
18,586.8000 EUR |
| 2022-06-30 |
18,325.1000 EUR |
2,814.8770 BTC |
19,230.1000 EUR |
17,750.0000 EUR |
19,273.9000 EUR |
18,237.1000 EUR |
| 2022-06-29 |
19,138.6000 EUR |
2,495.4063 BTC |
19,244.0000 EUR |
18,850.0000 EUR |
19,538.6000 EUR |
19,313.9000 EUR |
| 2022-06-28 |
19,631.3000 EUR |
2,279.5210 BTC |
19,575.7000 EUR |
19,191.4000 EUR |
20,033.7000 EUR |
19,250.8000 EUR |
| 2022-06-27 |
19,871.4000 EUR |
1,914.8215 BTC |
19,904.8000 EUR |
19,363.0000 EUR |
20,320.8000 EUR |
19,660.2000 EUR |
| 2022-06-26 |
20,279.1000 EUR |
899.9279 BTC |
20,365.0000 EUR |
19,860.0000 EUR |
20,739.7000 EUR |
19,977.0000 EUR |
| 2022-06-25 |
20,172.7000 EUR |
732.3641 BTC |
20,104.7000 EUR |
19,827.8000 EUR |
20,446.7000 EUR |
20,333.7000 EUR |
| 2022-06-24 |
19,988.5000 EUR |
1,664.6324 BTC |
20,042.6000 EUR |
19,651.4000 EUR |
20,382.9000 EUR |
20,088.7000 EUR |
| 2022-06-23 |
19,526.5000 EUR |
1,927.8559 BTC |
18,902.1000 EUR |
18,820.0000 EUR |
20,158.2000 EUR |
20,026.0000 EUR |
| 2022-06-22 |
19,243.7000 EUR |
2,237.9235 BTC |
19,665.1000 EUR |
18,698.9000 EUR |
19,748.7000 EUR |
18,965.2000 EUR |
| 2022-06-21 |
20,042.1000 EUR |
2,475.5889 BTC |
19,539.9000 EUR |
19,307.4000 EUR |
20,550.0000 EUR |
19,579.8000 EUR |
| 2022-06-20 |
19,370.6000 EUR |
2,427.5797 BTC |
19,597.5000 EUR |
18,703.2000 EUR |
19,975.4000 EUR |
19,350.1000 EUR |
| 2022-06-19 |
18,659.6000 EUR |
3,218.1195 BTC |
18,056.3000 EUR |
17,103.1000 EUR |
19,820.8000 EUR |
19,527.9000 EUR |
| 2022-06-18 |
18,000.6000 EUR |
5,485.0143 BTC |
19,482.4000 EUR |
16,755.9000 EUR |
19,765.2000 EUR |
18,076.2000 EUR |
| 2022-06-17 |
19,753.7000 EUR |
2,271.9602 BTC |
19,320.8000 EUR |
19,200.0000 EUR |
20,291.0000 EUR |
19,487.9000 EUR |
| 2022-06-16 |
20,319.6000 EUR |
2,641.4934 BTC |
21,579.6000 EUR |
19,401.7000 EUR |
21,938.9000 EUR |
19,506.3000 EUR |
| 2022-06-15 |
20,128.5000 EUR |
6,488.0290 BTC |
21,186.0000 EUR |
19,177.5000 EUR |
21,778.8000 EUR |
21,590.6000 EUR |
| 2022-06-14 |
21,264.3000 EUR |
4,562.3980 BTC |
21,574.1000 EUR |
20,042.7000 EUR |
22,361.4000 EUR |
21,171.0000 EUR |
| 2022-06-13 |
23,022.5000 EUR |
6,703.9250 BTC |
25,314.1000 EUR |
21,158.0000 EUR |
25,591.5000 EUR |
21,549.8000 EUR |
| 2022-06-12 |
26,220.9000 EUR |
1,389.9538 BTC |
27,018.1000 EUR |
25,598.9000 EUR |
27,123.4000 EUR |
26,073.5000 EUR |
| 2022-06-11 |
27,252.7000 EUR |
795.6178 BTC |
27,642.5000 EUR |
26,754.0000 EUR |
27,964.8000 EUR |
26,959.5000 EUR |
| 2022-06-10 |
27,950.9000 EUR |
1,408.0261 BTC |
28,328.8000 EUR |
27,415.5000 EUR |
28,530.0000 EUR |
27,635.5000 EUR |
| 2022-06-09 |
28,315.5000 EUR |
882.7081 BTC |
28,162.7000 EUR |
27,910.0000 EUR |
28,610.5000 EUR |
28,300.0000 EUR |
| 2022-06-08 |
28,352.9000 EUR |
1,108.8975 BTC |
29,064.9000 EUR |
27,920.6000 EUR |
29,240.7000 EUR |
28,273.1000 EUR |
| 2022-06-07 |
28,196.9000 EUR |
1,797.2937 BTC |
29,335.4000 EUR |
27,360.0000 EUR |
29,450.0000 EUR |
28,605.2000 EUR |
| 2022-06-06 |
29,186.3000 EUR |
1,207.5551 BTC |
27,886.5000 EUR |
27,870.0000 EUR |
29,642.2000 EUR |
29,336.7000 EUR |