Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
Date Price Volume Open Low High Close
2024-11-05 63,578.7000 EUR 564.0405 BTC 62,363.3000 EUR 62,062.1000 EUR 64,587.3000 EUR 63,403.9000 EUR
2024-11-04 62,602.7000 EUR 410.7675 BTC 63,309.9000 EUR 61,431.3000 EUR 63,748.7000 EUR 62,375.8000 EUR
2024-11-03 63,256.2000 EUR 631.9563 BTC 64,040.0000 EUR 62,301.0000 EUR 64,089.6000 EUR 63,229.1000 EUR
2024-11-02 64,265.3000 EUR 82.8785 BTC 64,170.5000 EUR 63,802.0000 EUR 64,509.1000 EUR 64,241.5000 EUR
2024-11-01 64,370.4000 EUR 411.6884 BTC 64,537.4000 EUR 63,250.0000 EUR 65,888.0000 EUR 64,177.6000 EUR
2024-10-31 65,799.7000 EUR 589.5125 BTC 66,600.2000 EUR 64,296.5000 EUR 66,831.0000 EUR 64,335.6000 EUR
2024-10-30 66,488.9000 EUR 654.7405 BTC 67,124.2000 EUR 65,916.7000 EUR 67,148.6000 EUR 66,428.7000 EUR
2024-10-29 66,477.2000 EUR 1,992.6354 BTC 64,551.5000 EUR 64,410.0000 EUR 67,999.0000 EUR 66,994.9000 EUR
2024-10-28 63,727.7000 EUR 769.2693 BTC 62,914.2000 EUR 62,646.3000 EUR 64,849.9000 EUR 64,500.0000 EUR
2024-10-27 62,559.8000 EUR 215.6773 BTC 62,129.1000 EUR 62,000.0000 EUR 62,987.6000 EUR 62,921.7000 EUR
2024-10-26 62,042.9000 EUR 140.3344 BTC 61,725.1000 EUR 61,536.0000 EUR 62,390.9000 EUR 62,158.5000 EUR
2024-10-25 62,415.9000 EUR 504.5256 BTC 62,958.0000 EUR 61,001.2000 EUR 63,433.2000 EUR 62,182.2000 EUR
2024-10-24 62,384.6000 EUR 523.7040 BTC 61,800.1000 EUR 61,626.7000 EUR 63,222.2000 EUR 63,222.1000 EUR
2024-10-23 61,504.8000 EUR 708.5265 BTC 62,397.1000 EUR 60,525.0000 EUR 62,414.9000 EUR 61,500.1000 EUR
2024-10-22 62,128.5000 EUR 375.8978 BTC 62,232.1000 EUR 61,555.0000 EUR 62,591.1000 EUR 62,418.4000 EUR
2024-10-21 62,503.9000 EUR 490.8930 BTC 63,405.9000 EUR 61,707.0000 EUR 63,823.0000 EUR 62,386.8000 EUR
2024-10-20 63,031.4000 EUR 190.3961 BTC 62,843.5000 EUR 62,611.0000 EUR 63,696.9000 EUR 63,364.2000 EUR
2024-10-19 62,790.3000 EUR 113.2164 BTC 62,958.7000 EUR 62,600.0000 EUR 63,170.6000 EUR 62,858.3000 EUR
2024-10-18 62,777.8000 EUR 625.8939 BTC 62,187.9000 EUR 61,968.8000 EUR 63,422.4000 EUR 62,818.0000 EUR
2024-10-17 61,855.4000 EUR 634.3992 BTC 62,260.0000 EUR 61,428.0000 EUR 62,501.7000 EUR 61,888.5000 EUR
2024-10-16 62,093.7000 EUR 617.1734 BTC 61,520.0000 EUR 61,282.7000 EUR 62,699.0000 EUR 62,271.9000 EUR
2024-10-15 60,696.7000 EUR 730.2427 BTC 60,452.0000 EUR 59,400.0000 EUR 62,145.5000 EUR 61,450.0000 EUR
2024-10-14 59,598.3000 EUR 1,045.7074 BTC 57,507.8000 EUR 57,144.8000 EUR 60,475.0000 EUR 60,275.9000 EUR
2024-10-13 57,236.4000 EUR 165.5864 BTC 57,715.2000 EUR 56,690.2000 EUR 57,785.1000 EUR 57,530.0000 EUR
2024-10-12 57,583.0000 EUR 178.8023 BTC 57,165.5000 EUR 57,128.6000 EUR 57,981.1000 EUR 57,610.1000 EUR
2024-10-11 56,380.0000 EUR 451.6158 BTC 55,143.0000 EUR 54,962.4000 EUR 57,923.9000 EUR 57,586.0000 EUR
2024-10-10 55,194.1000 EUR 395.0936 BTC 55,380.0000 EUR 53,950.0000 EUR 56,032.3000 EUR 55,021.3000 EUR
2024-10-09 56,483.3000 EUR 316.4815 BTC 56,608.0000 EUR 55,586.7000 EUR 56,990.0000 EUR 55,722.2000 EUR
2024-10-08 56,963.1000 EUR 374.4918 BTC 56,690.2000 EUR 56,428.8000 EUR 57,521.7000 EUR 56,656.1000 EUR
2024-10-07 57,779.5000 EUR 584.1308 BTC 57,231.9000 EUR 57,086.6000 EUR 58,694.0000 EUR 57,440.0000 EUR
2024-10-06 56,984.8000 EUR 178.8166 BTC 56,484.4000 EUR 56,298.9000 EUR 57,293.2000 EUR 57,000.1000 EUR
2024-10-05 56,622.4000 EUR 62.0938 BTC 56,555.2000 EUR 56,256.1000 EUR 56,798.9000 EUR 56,511.2000 EUR
2024-10-04 55,972.6000 EUR 393.3031 BTC 55,045.1000 EUR 54,805.1000 EUR 56,923.0000 EUR 56,755.2000 EUR
2024-10-03 54,924.9000 EUR 308.1747 BTC 54,901.5000 EUR 54,279.4000 EUR 55,687.3000 EUR 55,055.0000 EUR
2024-10-02 55,397.0000 EUR 486.1670 BTC 54,961.9000 EUR 54,320.0000 EUR 56,403.9000 EUR 54,964.1000 EUR
2024-10-01 56,340.9000 EUR 790.1558 BTC 56,874.6000 EUR 54,396.9000 EUR 57,701.9000 EUR 55,046.2000 EUR
2024-09-30 57,223.6000 EUR 616.9257 BTC 58,735.1000 EUR 56,565.0000 EUR 58,750.0000 EUR 57,050.0000 EUR
2024-09-29 58,843.5000 EUR 159.6386 BTC 58,981.1000 EUR 58,636.4000 EUR 59,095.4000 EUR 58,721.1000 EUR
2024-09-28 58,921.0000 EUR 100.1264 BTC 58,941.2000 EUR 58,633.9000 EUR 59,302.5000 EUR 58,889.0000 EUR
2024-09-27 58,880.8000 EUR 579.8287 BTC 58,300.0000 EUR 58,050.0000 EUR 59,490.0000 EUR 58,942.3000 EUR
2024-09-26 57,824.5000 EUR 648.8247 BTC 56,734.7000 EUR 56,309.8000 EUR 58,872.4000 EUR 57,978.5000 EUR
2024-09-25 56,991.2000 EUR 371.8887 BTC 57,432.6000 EUR 56,544.5000 EUR 57,880.0000 EUR 56,748.1000 EUR
2024-09-24 57,093.3000 EUR 467.8284 BTC 56,994.6000 EUR 56,300.0000 EUR 57,766.0000 EUR 57,504.9000 EUR
2024-09-23 57,082.2000 EUR 406.1090 BTC 56,975.0000 EUR 56,144.4000 EUR 57,949.9000 EUR 56,960.1000 EUR
2024-09-22 56,342.4000 EUR 112.8467 BTC 56,765.3000 EUR 56,001.0000 EUR 56,854.2000 EUR 56,577.3000 EUR
2024-09-21 56,543.2000 EUR 130.0537 BTC 56,635.4000 EUR 56,242.3000 EUR 56,813.1000 EUR 56,600.1000 EUR
2024-09-20 56,657.2000 EUR 514.9304 BTC 56,397.7000 EUR 55,881.6000 EUR 57,360.9000 EUR 56,557.0000 EUR
2024-09-19 56,389.6000 EUR 892.6569 BTC 55,555.0000 EUR 55,432.7000 EUR 57,220.0000 EUR 56,440.7000 EUR
2024-09-18 54,049.4000 EUR 486.2958 BTC 54,227.8000 EUR 53,276.8000 EUR 55,261.0000 EUR 55,061.2000 EUR
2024-09-17 53,845.0000 EUR 578.8613 BTC 52,290.1000 EUR 51,836.8000 EUR 55,124.7000 EUR 54,100.4000 EUR