Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
94,245.9000 EUR |
147.2205 BTC |
94,416.5000 EUR |
93,710.0000 EUR |
95,054.5000 EUR |
94,137.7000 EUR |
| 2024-12-06 |
93,931.2000 EUR |
774.2589 BTC |
91,721.6000 EUR |
91,211.6000 EUR |
96,500.0000 EUR |
96,083.3000 EUR |
| 2024-12-05 |
96,632.8000 EUR |
2,116.7277 BTC |
93,734.9000 EUR |
92,850.0000 EUR |
98,053.3000 EUR |
93,646.5000 EUR |
| 2024-12-04 |
92,115.9000 EUR |
1,143.5691 BTC |
91,233.0000 EUR |
89,956.4000 EUR |
94,151.2000 EUR |
93,641.0000 EUR |
| 2024-12-03 |
90,540.6000 EUR |
477.7416 BTC |
91,259.9000 EUR |
88,930.8000 EUR |
91,706.4000 EUR |
90,840.2000 EUR |
| 2024-12-02 |
91,006.8000 EUR |
320.7545 BTC |
92,128.3000 EUR |
90,167.8000 EUR |
93,000.0000 EUR |
91,010.4000 EUR |
| 2024-12-01 |
91,609.2000 EUR |
245.6840 BTC |
91,134.5000 EUR |
90,531.6000 EUR |
92,039.4000 EUR |
91,804.0000 EUR |
| 2024-11-30 |
91,322.6000 EUR |
248.6246 BTC |
92,169.4000 EUR |
90,790.0000 EUR |
92,172.0000 EUR |
91,632.7000 EUR |
| 2024-11-29 |
92,035.3000 EUR |
552.1932 BTC |
90,557.5000 EUR |
90,298.8000 EUR |
93,433.2000 EUR |
92,050.1000 EUR |
| 2024-11-28 |
90,384.4000 EUR |
439.8012 BTC |
90,828.1000 EUR |
89,725.0000 EUR |
91,533.7000 EUR |
90,050.8000 EUR |
| 2024-11-27 |
89,723.7000 EUR |
868.8933 BTC |
87,593.2000 EUR |
87,430.1000 EUR |
91,332.1000 EUR |
91,152.1000 EUR |
| 2024-11-26 |
88,432.6000 EUR |
1,005.9198 BTC |
88,997.2000 EUR |
86,800.0000 EUR |
90,728.0000 EUR |
87,759.4000 EUR |
| 2024-11-25 |
92,137.9000 EUR |
1,223.1459 BTC |
93,396.0000 EUR |
89,084.2000 EUR |
94,289.0000 EUR |
89,380.5000 EUR |
| 2024-11-24 |
92,380.4000 EUR |
548.3617 BTC |
93,311.3000 EUR |
91,333.0000 EUR |
94,074.0000 EUR |
92,060.5000 EUR |
| 2024-11-23 |
93,894.5000 EUR |
605.1125 BTC |
94,819.5000 EUR |
92,815.4000 EUR |
94,824.0000 EUR |
93,185.9000 EUR |
| 2024-11-22 |
94,507.3000 EUR |
1,381.7522 BTC |
93,645.1000 EUR |
93,165.7000 EUR |
95,497.1000 EUR |
94,800.1000 EUR |
| 2024-11-21 |
92,349.0000 EUR |
2,321.0026 BTC |
89,119.7000 EUR |
89,104.4000 EUR |
94,246.6000 EUR |
93,592.9000 EUR |
| 2024-11-20 |
89,025.8000 EUR |
1,036.7941 BTC |
87,063.1000 EUR |
86,500.0000 EUR |
90,046.3000 EUR |
89,000.8000 EUR |
| 2024-11-19 |
87,409.3000 EUR |
1,148.3744 BTC |
85,431.0000 EUR |
85,328.0000 EUR |
88,650.0000 EUR |
86,988.5000 EUR |
| 2024-11-18 |
86,211.6000 EUR |
796.7200 BTC |
85,101.0000 EUR |
84,611.3000 EUR |
87,489.0000 EUR |
85,580.0000 EUR |
| 2024-11-17 |
85,656.1000 EUR |
206.1723 BTC |
85,710.1000 EUR |
84,649.7000 EUR |
86,400.0000 EUR |
85,546.2000 EUR |
| 2024-11-16 |
86,244.9000 EUR |
522.1020 BTC |
86,272.0000 EUR |
85,278.0000 EUR |
86,869.0000 EUR |
86,000.0000 EUR |
| 2024-11-15 |
84,437.1000 EUR |
831.0249 BTC |
82,907.0000 EUR |
82,677.0000 EUR |
86,329.0000 EUR |
86,325.0000 EUR |
| 2024-11-14 |
84,911.2000 EUR |
1,263.3666 BTC |
85,446.0000 EUR |
82,900.0000 EUR |
87,000.0000 EUR |
82,901.8000 EUR |
| 2024-11-13 |
84,456.0000 EUR |
1,452.1143 BTC |
82,456.0000 EUR |
80,751.0000 EUR |
87,900.0000 EUR |
86,789.9000 EUR |
| 2024-11-12 |
81,979.9000 EUR |
2,452.9250 BTC |
82,188.0000 EUR |
78,235.7000 EUR |
84,300.0000 EUR |
82,743.2000 EUR |
| 2024-11-11 |
78,186.2000 EUR |
2,475.2385 BTC |
74,851.0000 EUR |
74,673.3000 EUR |
81,150.0000 EUR |
80,960.1000 EUR |
| 2024-11-10 |
73,450.4000 EUR |
796.7887 BTC |
71,562.0000 EUR |
71,430.8000 EUR |
74,624.4000 EUR |
74,124.3000 EUR |
| 2024-11-09 |
71,178.2000 EUR |
239.6942 BTC |
71,448.8000 EUR |
70,685.1000 EUR |
71,688.1000 EUR |
71,249.9000 EUR |
| 2024-11-08 |
70,966.4000 EUR |
573.0927 BTC |
70,316.2000 EUR |
70,148.0000 EUR |
72,083.0000 EUR |
72,042.0000 EUR |
| 2024-11-07 |
69,823.9000 EUR |
599.9515 BTC |
70,390.0000 EUR |
69,000.0000 EUR |
70,800.0000 EUR |
70,544.6000 EUR |
| 2024-11-06 |
68,718.4000 EUR |
2,079.0406 BTC |
63,483.2000 EUR |
63,401.4000 EUR |
70,217.5000 EUR |
70,180.0000 EUR |
| 2024-11-05 |
63,578.7000 EUR |
564.0405 BTC |
62,363.3000 EUR |
62,062.1000 EUR |
64,587.3000 EUR |
63,403.9000 EUR |
| 2024-11-04 |
62,602.7000 EUR |
410.7675 BTC |
63,309.9000 EUR |
61,431.3000 EUR |
63,748.7000 EUR |
62,375.8000 EUR |
| 2024-11-03 |
63,256.2000 EUR |
631.9563 BTC |
64,040.0000 EUR |
62,301.0000 EUR |
64,089.6000 EUR |
63,229.1000 EUR |
| 2024-11-02 |
64,265.3000 EUR |
82.8785 BTC |
64,170.5000 EUR |
63,802.0000 EUR |
64,509.1000 EUR |
64,241.5000 EUR |
| 2024-11-01 |
64,370.4000 EUR |
411.6884 BTC |
64,537.4000 EUR |
63,250.0000 EUR |
65,888.0000 EUR |
64,177.6000 EUR |
| 2024-10-31 |
65,799.7000 EUR |
589.5125 BTC |
66,600.2000 EUR |
64,296.5000 EUR |
66,831.0000 EUR |
64,335.6000 EUR |
| 2024-10-30 |
66,488.9000 EUR |
654.7405 BTC |
67,124.2000 EUR |
65,916.7000 EUR |
67,148.6000 EUR |
66,428.7000 EUR |
| 2024-10-29 |
66,477.2000 EUR |
1,992.6354 BTC |
64,551.5000 EUR |
64,410.0000 EUR |
67,999.0000 EUR |
66,994.9000 EUR |
| 2024-10-28 |
63,727.7000 EUR |
769.2693 BTC |
62,914.2000 EUR |
62,646.3000 EUR |
64,849.9000 EUR |
64,500.0000 EUR |
| 2024-10-27 |
62,559.8000 EUR |
215.6773 BTC |
62,129.1000 EUR |
62,000.0000 EUR |
62,987.6000 EUR |
62,921.7000 EUR |
| 2024-10-26 |
62,042.9000 EUR |
140.3344 BTC |
61,725.1000 EUR |
61,536.0000 EUR |
62,390.9000 EUR |
62,158.5000 EUR |
| 2024-10-25 |
62,415.9000 EUR |
504.5256 BTC |
62,958.0000 EUR |
61,001.2000 EUR |
63,433.2000 EUR |
62,182.2000 EUR |
| 2024-10-24 |
62,384.6000 EUR |
523.7040 BTC |
61,800.1000 EUR |
61,626.7000 EUR |
63,222.2000 EUR |
63,222.1000 EUR |
| 2024-10-23 |
61,504.8000 EUR |
708.5265 BTC |
62,397.1000 EUR |
60,525.0000 EUR |
62,414.9000 EUR |
61,500.1000 EUR |
| 2024-10-22 |
62,128.5000 EUR |
375.8978 BTC |
62,232.1000 EUR |
61,555.0000 EUR |
62,591.1000 EUR |
62,418.4000 EUR |
| 2024-10-21 |
62,503.9000 EUR |
490.8930 BTC |
63,405.9000 EUR |
61,707.0000 EUR |
63,823.0000 EUR |
62,386.8000 EUR |
| 2024-10-20 |
63,031.4000 EUR |
190.3961 BTC |
62,843.5000 EUR |
62,611.0000 EUR |
63,696.9000 EUR |
63,364.2000 EUR |
| 2024-10-19 |
62,790.3000 EUR |
113.2164 BTC |
62,958.7000 EUR |
62,600.0000 EUR |
63,170.6000 EUR |
62,858.3000 EUR |