Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
55,397.0000 EUR |
486.1670 BTC |
54,961.9000 EUR |
54,320.0000 EUR |
56,403.9000 EUR |
54,964.1000 EUR |
| 2024-10-01 |
56,340.9000 EUR |
790.1558 BTC |
56,874.6000 EUR |
54,396.9000 EUR |
57,701.9000 EUR |
55,046.2000 EUR |
| 2024-09-30 |
57,223.6000 EUR |
616.9257 BTC |
58,735.1000 EUR |
56,565.0000 EUR |
58,750.0000 EUR |
57,050.0000 EUR |
| 2024-09-29 |
58,843.5000 EUR |
159.6386 BTC |
58,981.1000 EUR |
58,636.4000 EUR |
59,095.4000 EUR |
58,721.1000 EUR |
| 2024-09-28 |
58,921.0000 EUR |
100.1264 BTC |
58,941.2000 EUR |
58,633.9000 EUR |
59,302.5000 EUR |
58,889.0000 EUR |
| 2024-09-27 |
58,880.8000 EUR |
579.8287 BTC |
58,300.0000 EUR |
58,050.0000 EUR |
59,490.0000 EUR |
58,942.3000 EUR |
| 2024-09-26 |
57,824.5000 EUR |
648.8247 BTC |
56,734.7000 EUR |
56,309.8000 EUR |
58,872.4000 EUR |
57,978.5000 EUR |
| 2024-09-25 |
56,991.2000 EUR |
371.8887 BTC |
57,432.6000 EUR |
56,544.5000 EUR |
57,880.0000 EUR |
56,748.1000 EUR |
| 2024-09-24 |
57,093.3000 EUR |
467.8284 BTC |
56,994.6000 EUR |
56,300.0000 EUR |
57,766.0000 EUR |
57,504.9000 EUR |
| 2024-09-23 |
57,082.2000 EUR |
406.1090 BTC |
56,975.0000 EUR |
56,144.4000 EUR |
57,949.9000 EUR |
56,960.1000 EUR |
| 2024-09-22 |
56,342.4000 EUR |
112.8467 BTC |
56,765.3000 EUR |
56,001.0000 EUR |
56,854.2000 EUR |
56,577.3000 EUR |
| 2024-09-21 |
56,543.2000 EUR |
130.0537 BTC |
56,635.4000 EUR |
56,242.3000 EUR |
56,813.1000 EUR |
56,600.1000 EUR |
| 2024-09-20 |
56,657.2000 EUR |
514.9304 BTC |
56,397.7000 EUR |
55,881.6000 EUR |
57,360.9000 EUR |
56,557.0000 EUR |
| 2024-09-19 |
56,389.6000 EUR |
892.6569 BTC |
55,555.0000 EUR |
55,432.7000 EUR |
57,220.0000 EUR |
56,440.7000 EUR |
| 2024-09-18 |
54,049.4000 EUR |
486.2958 BTC |
54,227.8000 EUR |
53,276.8000 EUR |
55,261.0000 EUR |
55,061.2000 EUR |
| 2024-09-17 |
53,845.0000 EUR |
578.8613 BTC |
52,290.1000 EUR |
51,836.8000 EUR |
55,124.7000 EUR |
54,100.4000 EUR |
| 2024-09-16 |
52,446.8000 EUR |
373.0901 BTC |
53,333.8000 EUR |
51,621.0000 EUR |
53,390.7000 EUR |
51,945.1000 EUR |
| 2024-09-15 |
54,172.7000 EUR |
144.8395 BTC |
54,143.4000 EUR |
53,690.0000 EUR |
54,408.1000 EUR |
53,690.1000 EUR |
| 2024-09-14 |
54,106.7000 EUR |
299.0138 BTC |
54,654.7000 EUR |
53,730.0000 EUR |
54,745.4000 EUR |
54,133.7000 EUR |
| 2024-09-13 |
53,159.0000 EUR |
464.5919 BTC |
52,485.3000 EUR |
52,008.5000 EUR |
54,739.0000 EUR |
54,550.3000 EUR |
| 2024-09-12 |
52,638.8000 EUR |
387.7703 BTC |
52,096.4000 EUR |
51,964.8000 EUR |
53,119.9000 EUR |
52,566.8000 EUR |
| 2024-09-11 |
51,460.3000 EUR |
508.9585 BTC |
52,283.0000 EUR |
50,484.5000 EUR |
52,600.0000 EUR |
52,131.9000 EUR |
| 2024-09-10 |
51,753.3000 EUR |
431.2032 BTC |
51,720.1000 EUR |
51,133.1000 EUR |
52,611.0000 EUR |
52,260.1000 EUR |
| 2024-09-09 |
50,484.4000 EUR |
488.2089 BTC |
49,515.8000 EUR |
49,312.1000 EUR |
51,792.5000 EUR |
51,676.3000 EUR |
| 2024-09-08 |
48,969.4000 EUR |
180.2097 BTC |
48,912.3000 EUR |
48,438.1000 EUR |
49,371.1000 EUR |
49,182.2000 EUR |
| 2024-09-07 |
49,078.3000 EUR |
164.4829 BTC |
48,750.0000 EUR |
48,550.0000 EUR |
49,450.0000 EUR |
49,411.3000 EUR |
| 2024-09-06 |
49,643.6000 EUR |
872.5092 BTC |
50,550.1000 EUR |
48,078.4000 EUR |
51,367.2000 EUR |
48,246.2000 EUR |
| 2024-09-05 |
51,027.9000 EUR |
464.6555 BTC |
52,301.6000 EUR |
50,100.0000 EUR |
52,628.0000 EUR |
50,230.0000 EUR |
| 2024-09-04 |
51,447.6000 EUR |
707.4619 BTC |
52,031.5000 EUR |
50,391.8000 EUR |
52,798.4000 EUR |
52,510.0000 EUR |
| 2024-09-03 |
53,126.9000 EUR |
792.8901 BTC |
53,429.5000 EUR |
52,123.6000 EUR |
54,000.0000 EUR |
52,455.1000 EUR |
| 2024-09-02 |
52,831.4000 EUR |
534.0347 BTC |
51,910.8000 EUR |
51,722.7000 EUR |
53,564.5000 EUR |
53,413.4000 EUR |
| 2024-09-01 |
52,710.3000 EUR |
282.0943 BTC |
53,380.0000 EUR |
51,800.0000 EUR |
53,465.8000 EUR |
52,680.1000 EUR |
| 2024-08-31 |
53,470.9000 EUR |
119.8912 BTC |
53,554.9000 EUR |
53,191.4000 EUR |
53,800.1000 EUR |
53,312.6000 EUR |
| 2024-08-30 |
53,373.9000 EUR |
472.7402 BTC |
53,585.8000 EUR |
52,200.0000 EUR |
54,043.2000 EUR |
53,585.2000 EUR |
| 2024-08-29 |
54,248.7000 EUR |
568.7230 BTC |
53,089.6000 EUR |
52,960.1000 EUR |
55,214.1000 EUR |
53,471.9000 EUR |
| 2024-08-28 |
53,245.3000 EUR |
639.3458 BTC |
53,232.0000 EUR |
52,100.0000 EUR |
54,186.7000 EUR |
53,130.0000 EUR |
| 2024-08-27 |
55,141.4000 EUR |
606.1969 BTC |
56,301.1000 EUR |
51,876.6000 EUR |
56,585.1000 EUR |
52,918.9000 EUR |
| 2024-08-26 |
56,957.8000 EUR |
421.2326 BTC |
57,402.0000 EUR |
56,332.7000 EUR |
57,602.7000 EUR |
56,446.7000 EUR |
| 2024-08-25 |
57,295.1000 EUR |
220.0919 BTC |
57,247.4000 EUR |
56,910.6000 EUR |
58,125.3000 EUR |
57,467.2000 EUR |
| 2024-08-24 |
57,271.4000 EUR |
262.6654 BTC |
57,293.5000 EUR |
56,800.0000 EUR |
57,653.2000 EUR |
56,950.1000 EUR |
| 2024-08-23 |
55,521.6000 EUR |
680.5623 BTC |
54,333.7000 EUR |
54,316.7000 EUR |
57,040.8000 EUR |
56,875.5000 EUR |
| 2024-08-22 |
54,668.3000 EUR |
468.5975 BTC |
54,845.5000 EUR |
53,655.3000 EUR |
55,111.0000 EUR |
54,522.1000 EUR |
| 2024-08-21 |
53,845.6000 EUR |
615.5903 BTC |
53,053.7000 EUR |
52,882.4000 EUR |
55,426.9000 EUR |
54,981.4000 EUR |
| 2024-08-20 |
54,247.5000 EUR |
545.7938 BTC |
53,641.4000 EUR |
52,753.9000 EUR |
55,419.6000 EUR |
53,440.9000 EUR |
| 2024-08-19 |
52,990.7000 EUR |
457.7945 BTC |
53,056.0000 EUR |
52,450.1000 EUR |
53,539.0000 EUR |
53,425.7000 EUR |
| 2024-08-18 |
54,221.6000 EUR |
230.9617 BTC |
53,999.9000 EUR |
53,820.4000 EUR |
54,631.6000 EUR |
53,962.0000 EUR |
| 2024-08-17 |
53,858.3000 EUR |
124.5502 BTC |
53,469.6000 EUR |
53,404.0000 EUR |
54,191.0000 EUR |
53,900.1000 EUR |
| 2024-08-16 |
53,194.7000 EUR |
509.8262 BTC |
52,479.8000 EUR |
52,069.3000 EUR |
54,317.3000 EUR |
53,854.1000 EUR |
| 2024-08-15 |
52,978.8000 EUR |
740.2373 BTC |
53,320.6000 EUR |
51,736.6000 EUR |
54,484.8000 EUR |
52,040.5000 EUR |
| 2024-08-14 |
54,582.3000 EUR |
584.6409 BTC |
55,150.1000 EUR |
53,100.0000 EUR |
56,211.4000 EUR |
53,494.3000 EUR |