Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
37,368.0000 EUR |
226.5176 BTC |
37,542.8000 EUR |
37,044.2000 EUR |
37,660.0000 EUR |
37,477.4000 EUR |
| 2022-04-15 |
37,221.8000 EUR |
493.5836 BTC |
36,930.1000 EUR |
36,806.8000 EUR |
37,801.0000 EUR |
37,414.8000 EUR |
| 2022-04-14 |
37,490.4000 EUR |
904.4917 BTC |
37,762.5000 EUR |
36,552.5000 EUR |
38,181.7000 EUR |
36,852.9000 EUR |
| 2022-04-13 |
37,353.4000 EUR |
1,081.5142 BTC |
37,039.6000 EUR |
36,606.2000 EUR |
38,196.1000 EUR |
37,785.7000 EUR |
| 2022-04-12 |
36,869.3000 EUR |
1,416.3718 BTC |
36,347.0000 EUR |
36,180.0000 EUR |
37,440.0000 EUR |
36,861.3000 EUR |
| 2022-04-11 |
37,539.9000 EUR |
1,838.7284 BTC |
38,759.9000 EUR |
36,050.0000 EUR |
38,962.6000 EUR |
36,612.5000 EUR |
| 2022-04-10 |
39,286.0000 EUR |
465.9915 BTC |
39,358.9000 EUR |
38,500.0000 EUR |
39,891.0000 EUR |
38,816.4000 EUR |
| 2022-04-09 |
39,060.8000 EUR |
326.8154 BTC |
38,865.3000 EUR |
38,780.0000 EUR |
39,249.3000 EUR |
39,139.8000 EUR |
| 2022-04-08 |
39,817.2000 EUR |
1,028.5750 BTC |
39,988.5000 EUR |
38,900.0000 EUR |
40,453.8000 EUR |
39,012.5000 EUR |
| 2022-04-07 |
39,842.9000 EUR |
1,050.2900 BTC |
39,627.2000 EUR |
39,222.2000 EUR |
40,244.4000 EUR |
40,087.8000 EUR |
| 2022-04-06 |
40,698.4000 EUR |
1,810.1503 BTC |
41,718.0000 EUR |
39,695.7000 EUR |
41,834.9000 EUR |
39,765.8000 EUR |
| 2022-04-05 |
42,306.0000 EUR |
986.3890 BTC |
42,449.2000 EUR |
41,745.0000 EUR |
43,032.0000 EUR |
42,138.8000 EUR |
| 2022-04-04 |
41,814.1000 EUR |
873.6554 BTC |
42,045.9000 EUR |
41,188.0000 EUR |
42,435.9000 EUR |
42,361.4000 EUR |
| 2022-04-03 |
42,190.3000 EUR |
551.2185 BTC |
41,494.1000 EUR |
41,285.9000 EUR |
42,960.0000 EUR |
42,137.4000 EUR |
| 2022-04-02 |
42,006.0000 EUR |
460.3768 BTC |
41,897.2000 EUR |
41,325.9000 EUR |
42,696.6000 EUR |
41,742.1000 EUR |
| 2022-04-01 |
41,114.8000 EUR |
1,697.4420 BTC |
41,095.8000 EUR |
40,001.0000 EUR |
42,339.8000 EUR |
41,895.6000 EUR |
| 2022-03-31 |
41,820.4000 EUR |
1,274.1818 BTC |
42,166.2000 EUR |
40,620.0000 EUR |
42,890.0000 EUR |
41,350.6000 EUR |
| 2022-03-30 |
42,441.4000 EUR |
1,842.8072 BTC |
42,771.8000 EUR |
41,815.0000 EUR |
42,864.3000 EUR |
42,200.1000 EUR |
| 2022-03-29 |
43,030.0000 EUR |
1,279.5462 BTC |
42,870.4000 EUR |
42,321.6000 EUR |
43,431.5000 EUR |
42,796.1000 EUR |
| 2022-03-28 |
43,180.5000 EUR |
1,631.5587 BTC |
42,650.1000 EUR |
42,500.0000 EUR |
43,900.0000 EUR |
43,440.1000 EUR |
| 2022-03-27 |
41,474.9000 EUR |
1,037.8642 BTC |
40,532.2000 EUR |
40,500.0000 EUR |
42,682.9000 EUR |
42,455.2000 EUR |
| 2022-03-26 |
40,433.2000 EUR |
597.1277 BTC |
40,362.2000 EUR |
40,163.0000 EUR |
40,750.0000 EUR |
40,512.4000 EUR |
| 2022-03-25 |
40,300.8000 EUR |
1,252.4628 BTC |
39,953.1000 EUR |
39,589.9000 EUR |
40,930.0000 EUR |
40,400.7000 EUR |
| 2022-03-24 |
39,445.5000 EUR |
1,816.4232 BTC |
38,976.9000 EUR |
38,850.0000 EUR |
40,245.8000 EUR |
39,950.0000 EUR |
| 2022-03-23 |
38,394.9000 EUR |
856.4517 BTC |
38,409.3000 EUR |
37,928.5000 EUR |
38,880.0000 EUR |
38,715.4000 EUR |
| 2022-03-22 |
38,668.4000 EUR |
1,727.7260 BTC |
37,230.1000 EUR |
37,150.2000 EUR |
39,368.0000 EUR |
38,706.5000 EUR |
| 2022-03-21 |
37,236.9000 EUR |
833.7490 BTC |
37,371.9000 EUR |
36,700.0000 EUR |
37,636.4000 EUR |
37,240.0000 EUR |
| 2022-03-20 |
37,477.5000 EUR |
835.2720 BTC |
38,172.1000 EUR |
36,993.9000 EUR |
38,224.8000 EUR |
37,326.0000 EUR |
| 2022-03-19 |
37,870.2000 EUR |
798.4460 BTC |
37,762.6000 EUR |
37,610.7000 EUR |
38,300.0000 EUR |
37,933.5000 EUR |
| 2022-03-18 |
37,033.5000 EUR |
1,266.9909 BTC |
36,881.9000 EUR |
36,300.0000 EUR |
38,250.0000 EUR |
37,816.8000 EUR |
| 2022-03-17 |
36,996.8000 EUR |
1,142.6954 BTC |
37,310.9000 EUR |
36,500.0000 EUR |
37,572.8000 EUR |
36,912.2000 EUR |
| 2022-03-16 |
36,744.3000 EUR |
2,882.8598 BTC |
35,825.2000 EUR |
35,460.0000 EUR |
37,960.0000 EUR |
37,186.7000 EUR |
| 2022-03-15 |
35,623.7000 EUR |
1,551.0137 BTC |
36,268.2000 EUR |
34,803.8000 EUR |
36,394.8000 EUR |
36,018.8000 EUR |
| 2022-03-14 |
35,543.2000 EUR |
1,174.8870 BTC |
34,555.5000 EUR |
34,412.6000 EUR |
36,500.0000 EUR |
36,019.5000 EUR |
| 2022-03-13 |
35,377.4000 EUR |
672.4048 BTC |
35,605.5000 EUR |
34,415.1000 EUR |
36,041.9000 EUR |
34,570.1000 EUR |
| 2022-03-12 |
35,884.8000 EUR |
792.5056 BTC |
35,500.0000 EUR |
35,460.1000 EUR |
36,177.0000 EUR |
35,830.6000 EUR |
| 2022-03-11 |
35,612.8000 EUR |
1,556.1846 BTC |
35,824.3000 EUR |
34,800.8000 EUR |
36,549.6000 EUR |
35,643.3000 EUR |
| 2022-03-10 |
35,837.8000 EUR |
2,591.3588 BTC |
37,898.8000 EUR |
34,912.0000 EUR |
38,025.9000 EUR |
35,774.5000 EUR |
| 2022-03-09 |
38,019.7000 EUR |
1,910.1630 BTC |
35,556.9000 EUR |
35,494.6000 EUR |
38,748.7000 EUR |
37,797.0000 EUR |
| 2022-03-08 |
35,565.6000 EUR |
1,081.7919 BTC |
34,982.7000 EUR |
34,896.1000 EUR |
36,001.7000 EUR |
35,551.5000 EUR |
| 2022-03-07 |
35,271.0000 EUR |
1,979.0135 BTC |
35,299.4000 EUR |
34,290.4000 EUR |
36,377.7000 EUR |
35,119.6000 EUR |
| 2022-03-06 |
35,490.5000 EUR |
840.0909 BTC |
36,068.7000 EUR |
34,869.3000 EUR |
36,318.5000 EUR |
35,177.0000 EUR |
| 2022-03-05 |
35,844.7000 EUR |
759.8090 BTC |
35,810.4000 EUR |
35,324.7000 EUR |
36,259.2000 EUR |
36,117.8000 EUR |
| 2022-03-04 |
37,218.4000 EUR |
1,774.2535 BTC |
38,353.6000 EUR |
35,300.0000 EUR |
38,407.0000 EUR |
35,521.1000 EUR |
| 2022-03-03 |
38,715.4000 EUR |
1,475.2635 BTC |
39,500.0000 EUR |
37,783.2000 EUR |
39,789.4000 EUR |
38,488.5000 EUR |
| 2022-03-02 |
39,818.2000 EUR |
2,231.0249 BTC |
39,930.0000 EUR |
39,061.9000 EUR |
40,843.0000 EUR |
39,654.2000 EUR |
| 2022-03-01 |
39,252.3000 EUR |
3,692.2545 BTC |
38,497.1000 EUR |
38,291.2000 EUR |
40,260.0000 EUR |
39,829.6000 EUR |
| 2022-02-28 |
36,051.5000 EUR |
2,242.5840 BTC |
33,744.4000 EUR |
33,505.4000 EUR |
39,333.0000 EUR |
38,547.2000 EUR |
| 2022-02-27 |
34,272.5000 EUR |
1,604.4092 BTC |
34,749.0000 EUR |
33,152.2000 EUR |
35,339.2000 EUR |
33,673.9000 EUR |
| 2022-02-26 |
35,007.4000 EUR |
1,231.0615 BTC |
34,797.0000 EUR |
34,300.0000 EUR |
35,677.1000 EUR |
34,672.1000 EUR |