Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
34,655.7000 EUR |
1,811.9752 BTC |
34,227.7000 EUR |
34,029.7000 EUR |
35,364.0000 EUR |
34,839.3000 EUR |
| 2022-02-24 |
32,302.4000 EUR |
5,152.9014 BTC |
32,943.7000 EUR |
30,570.0000 EUR |
35,443.0000 EUR |
33,857.2000 EUR |
| 2022-02-23 |
33,774.5000 EUR |
1,952.8197 BTC |
33,779.5000 EUR |
32,805.2000 EUR |
34,628.8000 EUR |
33,044.8000 EUR |
| 2022-02-22 |
33,057.4000 EUR |
1,785.2224 BTC |
32,709.2000 EUR |
32,217.0000 EUR |
33,780.0000 EUR |
33,599.0000 EUR |
| 2022-02-21 |
33,661.3000 EUR |
2,357.5130 BTC |
33,890.3000 EUR |
32,539.0000 EUR |
34,757.5000 EUR |
32,924.7000 EUR |
| 2022-02-20 |
34,004.3000 EUR |
1,228.7541 BTC |
35,437.2000 EUR |
33,500.0000 EUR |
35,446.1000 EUR |
34,182.9000 EUR |
| 2022-02-19 |
35,418.0000 EUR |
681.0206 BTC |
35,320.2000 EUR |
35,015.0000 EUR |
35,767.3000 EUR |
35,328.6000 EUR |
| 2022-02-18 |
35,579.6000 EUR |
1,590.9801 BTC |
35,694.7000 EUR |
34,833.2000 EUR |
36,037.7000 EUR |
35,350.6000 EUR |
| 2022-02-17 |
37,314.1000 EUR |
2,147.8820 BTC |
38,599.5000 EUR |
35,287.3000 EUR |
38,839.3000 EUR |
35,676.3000 EUR |
| 2022-02-16 |
38,751.9000 EUR |
1,616.3214 BTC |
39,260.7000 EUR |
38,160.0000 EUR |
39,262.7000 EUR |
38,602.7000 EUR |
| 2022-02-15 |
38,778.7000 EUR |
1,178.5682 BTC |
37,660.1000 EUR |
37,548.7000 EUR |
39,228.0000 EUR |
38,931.8000 EUR |
| 2022-02-14 |
37,418.8000 EUR |
988.7886 BTC |
37,025.2000 EUR |
36,583.5000 EUR |
37,892.2000 EUR |
37,687.7000 EUR |
| 2022-02-13 |
37,361.2000 EUR |
554.0100 BTC |
37,271.5000 EUR |
36,928.0000 EUR |
37,688.8000 EUR |
37,157.4000 EUR |
| 2022-02-12 |
37,343.7000 EUR |
1,413.2286 BTC |
37,335.2000 EUR |
36,865.0000 EUR |
37,949.8000 EUR |
37,207.0000 EUR |
| 2022-02-11 |
37,939.1000 EUR |
1,856.5219 BTC |
38,162.1000 EUR |
36,962.3000 EUR |
38,658.5000 EUR |
37,348.8000 EUR |
| 2022-02-10 |
38,867.8000 EUR |
2,969.5134 BTC |
38,880.7000 EUR |
37,961.5000 EUR |
39,922.0000 EUR |
38,284.0000 EUR |
| 2022-02-09 |
38,454.2000 EUR |
2,195.0828 BTC |
38,625.4000 EUR |
37,804.8000 EUR |
39,257.9000 EUR |
38,880.7000 EUR |
| 2022-02-08 |
38,624.7000 EUR |
3,475.8881 BTC |
38,353.0000 EUR |
37,408.7000 EUR |
39,868.0000 EUR |
38,737.8000 EUR |
| 2022-02-07 |
37,935.4000 EUR |
2,104.6777 BTC |
37,014.4000 EUR |
36,391.8000 EUR |
39,000.0000 EUR |
38,615.6000 EUR |
| 2022-02-06 |
36,477.0000 EUR |
799.2308 BTC |
36,200.1000 EUR |
36,005.5000 EUR |
37,257.9000 EUR |
37,060.8000 EUR |
| 2022-02-05 |
36,286.4000 EUR |
1,095.0835 BTC |
36,330.1000 EUR |
35,778.5000 EUR |
36,645.0000 EUR |
36,379.6000 EUR |
| 2022-02-04 |
33,601.6000 EUR |
3,672.1592 BTC |
32,661.5000 EUR |
32,413.8000 EUR |
35,727.5000 EUR |
35,499.9000 EUR |
| 2022-02-03 |
32,608.9000 EUR |
3,043.2146 BTC |
32,675.8000 EUR |
31,762.7000 EUR |
32,926.4000 EUR |
32,357.9000 EUR |
| 2022-02-02 |
33,496.1000 EUR |
2,033.7578 BTC |
34,362.5000 EUR |
32,411.7000 EUR |
34,505.8000 EUR |
32,891.8000 EUR |
| 2022-02-01 |
34,318.8000 EUR |
1,680.3556 BTC |
34,295.8000 EUR |
33,815.0000 EUR |
34,948.0000 EUR |
34,516.5000 EUR |
| 2022-01-31 |
33,666.0000 EUR |
1,536.7517 BTC |
34,039.5000 EUR |
32,900.0000 EUR |
34,500.0000 EUR |
34,257.3000 EUR |
| 2022-01-30 |
34,122.6000 EUR |
1,342.5937 BTC |
34,307.5000 EUR |
33,569.1000 EUR |
34,515.9000 EUR |
34,126.8000 EUR |
| 2022-01-29 |
33,993.2000 EUR |
2,526.4463 BTC |
33,881.6000 EUR |
33,553.0000 EUR |
34,802.6000 EUR |
34,323.0000 EUR |
| 2022-01-28 |
33,271.2000 EUR |
2,654.1054 BTC |
33,366.7000 EUR |
32,501.1000 EUR |
34,100.0000 EUR |
33,963.1000 EUR |
| 2022-01-27 |
32,435.3000 EUR |
1,921.8440 BTC |
32,781.1000 EUR |
31,671.5000 EUR |
33,378.3000 EUR |
33,134.3000 EUR |
| 2022-01-26 |
33,387.3000 EUR |
4,767.1807 BTC |
32,731.7000 EUR |
32,290.1000 EUR |
34,525.6000 EUR |
32,674.1000 EUR |
| 2022-01-25 |
32,441.5000 EUR |
1,892.3826 BTC |
32,410.9000 EUR |
31,583.2000 EUR |
33,271.6000 EUR |
32,454.1000 EUR |
| 2022-01-24 |
30,591.0000 EUR |
4,644.6725 BTC |
32,000.3000 EUR |
29,182.8000 EUR |
33,214.9000 EUR |
32,184.4000 EUR |
| 2022-01-23 |
31,400.6000 EUR |
2,341.6202 BTC |
30,961.7000 EUR |
30,539.2000 EUR |
32,200.0000 EUR |
31,968.9000 EUR |
| 2022-01-22 |
31,362.5000 EUR |
5,005.9102 BTC |
32,156.5000 EUR |
30,001.0000 EUR |
32,463.9000 EUR |
30,911.6000 EUR |
| 2022-01-21 |
33,908.5000 EUR |
5,763.9893 BTC |
36,000.0000 EUR |
31,323.6000 EUR |
36,388.4000 EUR |
32,086.6000 EUR |
| 2022-01-20 |
37,228.0000 EUR |
2,424.7292 BTC |
36,754.3000 EUR |
36,029.5000 EUR |
38,361.5000 EUR |
36,470.1000 EUR |
| 2022-01-19 |
36,989.9000 EUR |
2,235.7381 BTC |
37,400.6000 EUR |
36,333.3000 EUR |
37,578.0000 EUR |
36,968.4000 EUR |
| 2022-01-18 |
36,918.9000 EUR |
2,167.8778 BTC |
37,036.0000 EUR |
36,371.0000 EUR |
37,664.1000 EUR |
37,468.7000 EUR |
| 2022-01-17 |
37,202.8000 EUR |
961.6686 BTC |
37,781.4000 EUR |
36,483.9000 EUR |
37,879.3000 EUR |
37,000.1000 EUR |
| 2022-01-16 |
37,793.5000 EUR |
849.6129 BTC |
37,800.1000 EUR |
37,409.4000 EUR |
38,097.6000 EUR |
37,828.1000 EUR |
| 2022-01-15 |
37,810.4000 EUR |
1,527.9608 BTC |
37,748.6000 EUR |
37,400.2000 EUR |
38,397.1000 EUR |
37,941.1000 EUR |
| 2022-01-14 |
37,273.5000 EUR |
2,287.4209 BTC |
37,155.0000 EUR |
36,500.0000 EUR |
38,080.0000 EUR |
37,740.0000 EUR |
| 2022-01-13 |
37,938.4000 EUR |
1,872.0888 BTC |
38,439.0000 EUR |
37,000.0000 EUR |
38,737.4000 EUR |
37,199.1000 EUR |
| 2022-01-12 |
38,114.3000 EUR |
1,740.7020 BTC |
37,638.1000 EUR |
37,400.3000 EUR |
38,724.3000 EUR |
38,471.6000 EUR |
| 2022-01-11 |
37,241.9000 EUR |
1,940.3305 BTC |
36,945.0000 EUR |
36,501.1000 EUR |
37,974.8000 EUR |
37,604.9000 EUR |
| 2022-01-10 |
36,383.4000 EUR |
2,587.7847 BTC |
36,889.6000 EUR |
35,138.2000 EUR |
37,286.9000 EUR |
36,798.3000 EUR |
| 2022-01-09 |
37,046.6000 EUR |
815.6336 BTC |
36,735.8000 EUR |
36,350.0000 EUR |
37,742.2000 EUR |
37,012.5000 EUR |
| 2022-01-08 |
36,514.4000 EUR |
1,184.4760 BTC |
36,555.0000 EUR |
35,729.2000 EUR |
37,233.4000 EUR |
37,088.1000 EUR |
| 2022-01-07 |
37,001.5000 EUR |
2,956.3610 BTC |
38,197.4000 EUR |
35,916.0000 EUR |
38,197.5000 EUR |
36,555.0000 EUR |