Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
52,973.9000 EUR |
1,818.9990 BTC |
53,126.6000 EUR |
51,721.1000 EUR |
53,818.2000 EUR |
53,049.9000 EUR |
| 2021-11-16 |
53,378.9000 EUR |
4,030.6933 BTC |
55,995.7000 EUR |
51,683.2000 EUR |
55,996.2000 EUR |
53,367.9000 EUR |
| 2021-11-15 |
56,939.7000 EUR |
1,778.4731 BTC |
57,260.0000 EUR |
55,811.8000 EUR |
57,944.3000 EUR |
56,151.3000 EUR |
| 2021-11-14 |
56,473.3000 EUR |
1,308.2898 BTC |
56,312.2000 EUR |
55,679.0000 EUR |
57,043.7000 EUR |
56,391.7000 EUR |
| 2021-11-13 |
55,992.5000 EUR |
664.1935 BTC |
56,072.2000 EUR |
55,417.8000 EUR |
56,813.0000 EUR |
56,235.9000 EUR |
| 2021-11-12 |
55,820.3000 EUR |
1,836.0091 BTC |
56,674.1000 EUR |
54,488.0000 EUR |
57,249.9000 EUR |
55,807.9000 EUR |
| 2021-11-11 |
56,651.6000 EUR |
1,678.8783 BTC |
56,575.0000 EUR |
55,895.6000 EUR |
57,285.5000 EUR |
56,928.6000 EUR |
| 2021-11-10 |
57,626.3000 EUR |
3,440.6602 BTC |
57,782.8000 EUR |
54,898.8000 EUR |
59,686.7000 EUR |
56,237.3000 EUR |
| 2021-11-09 |
58,267.3000 EUR |
2,518.1010 BTC |
58,269.0000 EUR |
57,210.0000 EUR |
59,102.5000 EUR |
57,978.1000 EUR |
| 2021-11-08 |
56,748.2000 EUR |
2,403.5695 BTC |
54,795.9000 EUR |
54,795.9000 EUR |
57,360.0000 EUR |
57,195.1000 EUR |
| 2021-11-07 |
53,891.8000 EUR |
703.5247 BTC |
53,300.0000 EUR |
53,197.6000 EUR |
54,616.8000 EUR |
54,472.3000 EUR |
| 2021-11-06 |
52,867.3000 EUR |
1,148.0672 BTC |
52,830.1000 EUR |
52,200.0000 EUR |
53,342.1000 EUR |
53,311.9000 EUR |
| 2021-11-05 |
53,365.7000 EUR |
1,714.2029 BTC |
53,203.1000 EUR |
52,600.0000 EUR |
54,276.0000 EUR |
52,710.4000 EUR |
| 2021-11-04 |
53,441.2000 EUR |
1,943.5002 BTC |
54,196.6000 EUR |
52,644.3000 EUR |
54,338.6000 EUR |
53,125.0000 EUR |
| 2021-11-03 |
54,099.8000 EUR |
2,493.1366 BTC |
54,657.8000 EUR |
52,236.3000 EUR |
54,903.2000 EUR |
54,169.3000 EUR |
| 2021-11-02 |
54,460.3000 EUR |
2,142.7701 BTC |
52,569.8000 EUR |
52,302.1000 EUR |
55,498.0000 EUR |
54,509.6000 EUR |
| 2021-11-01 |
52,903.6000 EUR |
1,892.0948 BTC |
53,114.1000 EUR |
51,570.2000 EUR |
53,979.7000 EUR |
52,674.2000 EUR |
| 2021-10-31 |
52,747.9000 EUR |
935.2340 BTC |
53,555.0000 EUR |
52,018.0000 EUR |
53,980.0000 EUR |
53,167.8000 EUR |
| 2021-10-30 |
53,224.5000 EUR |
833.6777 BTC |
53,805.8000 EUR |
52,632.4000 EUR |
53,916.2000 EUR |
53,273.7000 EUR |
| 2021-10-29 |
52,889.7000 EUR |
2,190.7411 BTC |
51,902.0000 EUR |
51,570.2000 EUR |
54,495.1000 EUR |
53,750.1000 EUR |
| 2021-10-28 |
51,859.4000 EUR |
3,662.8489 BTC |
50,464.1000 EUR |
49,688.2000 EUR |
53,459.4000 EUR |
51,872.8000 EUR |
| 2021-10-27 |
51,103.3000 EUR |
3,975.7495 BTC |
52,067.3000 EUR |
50,167.2000 EUR |
53,000.0000 EUR |
50,679.6000 EUR |
| 2021-10-26 |
53,591.3000 EUR |
2,310.6530 BTC |
54,338.6000 EUR |
51,694.1000 EUR |
54,514.5000 EUR |
52,160.1000 EUR |
| 2021-10-25 |
54,110.3000 EUR |
2,111.4494 BTC |
52,310.9000 EUR |
52,126.5000 EUR |
54,903.7000 EUR |
54,256.0000 EUR |
| 2021-10-24 |
52,072.2000 EUR |
1,285.8160 BTC |
52,744.8000 EUR |
51,261.9000 EUR |
52,876.1000 EUR |
52,268.0000 EUR |
| 2021-10-23 |
52,390.7000 EUR |
1,078.3140 BTC |
52,133.6000 EUR |
51,376.0000 EUR |
53,049.9000 EUR |
52,664.3000 EUR |
| 2021-10-22 |
53,439.1000 EUR |
3,161.5687 BTC |
53,477.2000 EUR |
51,632.1000 EUR |
54,757.2000 EUR |
52,214.6000 EUR |
| 2021-10-21 |
55,254.1000 EUR |
4,874.1717 BTC |
56,561.0000 EUR |
53,413.0000 EUR |
57,171.7000 EUR |
54,131.7000 EUR |
| 2021-10-20 |
56,201.0000 EUR |
3,585.9368 BTC |
55,182.3000 EUR |
54,560.5000 EUR |
57,459.7000 EUR |
56,475.0000 EUR |
| 2021-10-19 |
53,878.8000 EUR |
3,982.7347 BTC |
53,402.8000 EUR |
52,695.6000 EUR |
55,251.9000 EUR |
55,200.0000 EUR |
| 2021-10-18 |
53,084.5000 EUR |
3,210.9918 BTC |
52,983.4000 EUR |
51,662.7000 EUR |
53,940.0000 EUR |
53,350.0000 EUR |
| 2021-10-17 |
52,060.7000 EUR |
1,709.5510 BTC |
52,288.6000 EUR |
50,809.0000 EUR |
53,003.0000 EUR |
52,786.1000 EUR |
| 2021-10-16 |
52,711.2000 EUR |
1,537.0151 BTC |
53,090.6000 EUR |
51,756.1000 EUR |
53,652.1000 EUR |
52,286.8000 EUR |
| 2021-10-15 |
51,837.0000 EUR |
5,027.2839 BTC |
49,446.5000 EUR |
49,080.0000 EUR |
54,000.0000 EUR |
52,690.3000 EUR |
| 2021-10-14 |
49,686.2000 EUR |
2,986.1231 BTC |
49,437.6000 EUR |
49,007.0000 EUR |
50,400.0000 EUR |
49,433.8000 EUR |
| 2021-10-13 |
48,202.9000 EUR |
2,633.2890 BTC |
48,550.2000 EUR |
47,009.0000 EUR |
49,723.0000 EUR |
49,461.7000 EUR |
| 2021-10-12 |
48,820.4000 EUR |
2,982.2085 BTC |
49,742.0000 EUR |
46,849.0000 EUR |
49,859.1000 EUR |
48,750.6000 EUR |
| 2021-10-11 |
49,140.8000 EUR |
3,065.6389 BTC |
47,300.2000 EUR |
47,077.4000 EUR |
49,959.7000 EUR |
49,570.1000 EUR |
| 2021-10-10 |
47,797.5000 EUR |
1,878.3356 BTC |
47,434.5000 EUR |
46,821.0000 EUR |
48,791.4000 EUR |
47,254.0000 EUR |
| 2021-10-09 |
47,298.6000 EUR |
1,241.9935 BTC |
46,615.0000 EUR |
46,447.1000 EUR |
47,912.7000 EUR |
47,482.5000 EUR |
| 2021-10-08 |
47,325.8000 EUR |
2,445.0349 BTC |
46,485.6000 EUR |
46,444.6000 EUR |
48,452.4000 EUR |
46,750.1000 EUR |
| 2021-10-07 |
46,896.9000 EUR |
2,855.8365 BTC |
47,800.2000 EUR |
46,182.9000 EUR |
47,800.2000 EUR |
46,475.0000 EUR |
| 2021-10-06 |
46,050.4000 EUR |
4,963.2510 BTC |
44,362.2000 EUR |
43,653.1000 EUR |
48,150.0000 EUR |
47,782.0000 EUR |
| 2021-10-05 |
43,253.7000 EUR |
2,908.7866 BTC |
42,340.0000 EUR |
42,186.2000 EUR |
44,711.3000 EUR |
44,340.7000 EUR |
| 2021-10-04 |
41,473.4000 EUR |
2,471.0339 BTC |
41,497.1000 EUR |
40,396.0000 EUR |
42,500.0000 EUR |
42,242.2000 EUR |
| 2021-10-03 |
41,606.5000 EUR |
1,779.6806 BTC |
41,014.1000 EUR |
40,583.4000 EUR |
42,303.3000 EUR |
41,452.5000 EUR |
| 2021-10-02 |
41,215.3000 EUR |
1,516.2675 BTC |
41,464.7000 EUR |
40,930.0000 EUR |
41,657.1000 EUR |
41,414.5000 EUR |
| 2021-10-01 |
40,100.0000 EUR |
4,389.8800 BTC |
37,856.0000 EUR |
37,439.9000 EUR |
41,707.1000 EUR |
41,334.1000 EUR |
| 2021-09-30 |
37,304.7000 EUR |
2,765.7449 BTC |
35,771.9000 EUR |
35,700.0000 EUR |
38,057.2000 EUR |
37,869.6000 EUR |
| 2021-09-29 |
35,900.1000 EUR |
2,058.6044 BTC |
35,124.7000 EUR |
34,924.1000 EUR |
36,540.0000 EUR |
35,771.9000 EUR |