Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
35,862.5000 EUR |
2,269.5105 BTC |
36,076.8000 EUR |
35,186.7000 EUR |
36,595.9000 EUR |
35,652.7000 EUR |
| 2021-09-27 |
37,279.9000 EUR |
1,815.5283 BTC |
36,840.9000 EUR |
36,511.8000 EUR |
37,828.1000 EUR |
36,576.9000 EUR |
| 2021-09-26 |
36,347.2000 EUR |
2,034.5462 BTC |
36,477.5000 EUR |
34,912.0000 EUR |
37,484.8000 EUR |
36,878.2000 EUR |
| 2021-09-25 |
36,353.5000 EUR |
1,325.2177 BTC |
36,575.1000 EUR |
35,615.4000 EUR |
36,750.0000 EUR |
36,502.6000 EUR |
| 2021-09-24 |
36,467.7000 EUR |
3,636.1802 BTC |
38,247.6000 EUR |
34,800.0000 EUR |
38,470.1000 EUR |
36,819.0000 EUR |
| 2021-09-23 |
37,587.9000 EUR |
2,429.4804 BTC |
37,292.1000 EUR |
36,904.9000 EUR |
38,300.0000 EUR |
38,229.7000 EUR |
| 2021-09-22 |
36,275.0000 EUR |
2,676.0865 BTC |
34,748.1000 EUR |
34,625.4000 EUR |
37,484.8000 EUR |
37,241.8000 EUR |
| 2021-09-21 |
35,831.2000 EUR |
5,995.9137 BTC |
36,673.5000 EUR |
33,762.8000 EUR |
37,200.0000 EUR |
34,407.3000 EUR |
| 2021-09-20 |
37,810.9000 EUR |
4,159.8361 BTC |
40,296.5000 EUR |
36,348.7000 EUR |
40,371.8000 EUR |
36,946.1000 EUR |
| 2021-09-19 |
40,689.0000 EUR |
1,173.5177 BTC |
41,206.1000 EUR |
40,000.0000 EUR |
41,330.2000 EUR |
40,039.2000 EUR |
| 2021-09-18 |
41,093.5000 EUR |
918.2379 BTC |
40,340.0000 EUR |
40,165.6000 EUR |
41,649.9000 EUR |
40,959.8000 EUR |
| 2021-09-17 |
40,468.0000 EUR |
1,855.1210 BTC |
40,617.2000 EUR |
39,910.0000 EUR |
40,920.0000 EUR |
40,174.4000 EUR |
| 2021-09-16 |
40,674.0000 EUR |
2,421.7864 BTC |
40,728.9000 EUR |
40,002.6000 EUR |
41,111.2000 EUR |
40,718.4000 EUR |
| 2021-09-15 |
40,282.6000 EUR |
1,913.5775 BTC |
39,900.0000 EUR |
39,610.8000 EUR |
41,000.0000 EUR |
40,701.7000 EUR |
| 2021-09-14 |
39,020.5000 EUR |
2,192.8059 BTC |
38,062.3000 EUR |
37,863.5000 EUR |
39,999.9000 EUR |
39,759.1000 EUR |
| 2021-09-13 |
37,943.4000 EUR |
3,434.8340 BTC |
38,966.6000 EUR |
36,860.7000 EUR |
39,706.0000 EUR |
38,169.4000 EUR |
| 2021-09-12 |
38,619.4000 EUR |
979.8497 BTC |
38,265.9000 EUR |
37,982.6000 EUR |
39,326.8000 EUR |
39,132.9000 EUR |
| 2021-09-11 |
38,445.8000 EUR |
1,098.0774 BTC |
38,004.3000 EUR |
37,885.7000 EUR |
38,951.3000 EUR |
38,300.7000 EUR |
| 2021-09-10 |
38,787.8000 EUR |
3,307.8946 BTC |
39,210.0000 EUR |
37,481.0000 EUR |
39,761.2000 EUR |
37,777.5000 EUR |
| 2021-09-09 |
39,304.5000 EUR |
2,435.7625 BTC |
38,991.0000 EUR |
38,558.5000 EUR |
40,059.5000 EUR |
39,281.3000 EUR |
| 2021-09-08 |
39,021.7000 EUR |
3,981.4156 BTC |
39,610.7000 EUR |
37,619.9000 EUR |
39,992.7000 EUR |
39,460.7000 EUR |
| 2021-09-07 |
40,866.5000 EUR |
7,515.0885 BTC |
44,394.0000 EUR |
36,432.0000 EUR |
44,574.6000 EUR |
39,588.8000 EUR |
| 2021-09-06 |
43,608.3000 EUR |
2,278.5132 BTC |
43,516.0000 EUR |
42,998.4000 EUR |
44,442.0000 EUR |
44,396.2000 EUR |
| 2021-09-05 |
42,642.4000 EUR |
1,513.7645 BTC |
42,032.8000 EUR |
41,674.7000 EUR |
43,648.9000 EUR |
43,516.0000 EUR |
| 2021-09-04 |
42,118.8000 EUR |
1,157.1947 BTC |
42,087.3000 EUR |
41,625.0000 EUR |
42,566.2000 EUR |
42,032.8000 EUR |
| 2021-09-03 |
42,067.2000 EUR |
2,808.1968 BTC |
41,510.4000 EUR |
40,741.8000 EUR |
42,909.2000 EUR |
42,088.5000 EUR |
| 2021-09-02 |
41,991.6000 EUR |
2,443.7245 BTC |
41,215.0000 EUR |
41,020.6000 EUR |
42,500.0000 EUR |
41,892.5000 EUR |
| 2021-09-01 |
40,426.8000 EUR |
2,457.9791 BTC |
39,915.1000 EUR |
39,444.0000 EUR |
41,431.8000 EUR |
41,027.0000 EUR |
| 2021-08-31 |
40,121.9000 EUR |
2,650.7932 BTC |
39,831.1000 EUR |
39,610.8000 EUR |
40,767.4000 EUR |
39,846.5000 EUR |
| 2021-08-30 |
40,771.5000 EUR |
1,815.6077 BTC |
41,369.1000 EUR |
40,088.7000 EUR |
41,448.6000 EUR |
40,154.9000 EUR |
| 2021-08-29 |
41,322.3000 EUR |
953.0731 BTC |
41,450.0000 EUR |
40,572.4000 EUR |
42,050.0000 EUR |
41,702.8000 EUR |
| 2021-08-28 |
41,514.6000 EUR |
928.7367 BTC |
41,609.1000 EUR |
41,047.7000 EUR |
41,807.3000 EUR |
41,349.8000 EUR |
| 2021-08-27 |
40,583.8000 EUR |
2,094.0165 BTC |
39,866.4000 EUR |
39,468.6000 EUR |
41,657.1000 EUR |
41,567.6000 EUR |
| 2021-08-26 |
40,072.1000 EUR |
3,840.7125 BTC |
41,630.8000 EUR |
39,427.7000 EUR |
41,907.7000 EUR |
40,071.2000 EUR |
| 2021-08-25 |
40,984.7000 EUR |
1,903.8658 BTC |
40,605.1000 EUR |
40,150.0000 EUR |
41,857.4000 EUR |
41,530.5000 EUR |
| 2021-08-24 |
41,659.4000 EUR |
2,721.9645 BTC |
42,158.1000 EUR |
40,704.0000 EUR |
42,464.2000 EUR |
41,155.1000 EUR |
| 2021-08-23 |
42,553.8000 EUR |
2,689.4996 BTC |
42,164.6000 EUR |
41,772.3000 EUR |
43,100.0000 EUR |
42,221.5000 EUR |
| 2021-08-22 |
41,802.2000 EUR |
1,343.1386 BTC |
41,823.1000 EUR |
41,179.0000 EUR |
42,362.5000 EUR |
42,324.5000 EUR |
| 2021-08-21 |
42,131.3000 EUR |
12,046.6568 BTC |
42,210.9000 EUR |
41,550.1000 EUR |
42,728.0000 EUR |
41,986.8000 EUR |
| 2021-08-20 |
41,174.2000 EUR |
5,875.4713 BTC |
40,003.7000 EUR |
39,907.4000 EUR |
42,235.1000 EUR |
42,143.6000 EUR |
| 2021-08-19 |
38,566.6000 EUR |
3,520.4080 BTC |
38,241.5000 EUR |
37,742.8000 EUR |
40,222.0000 EUR |
39,867.7000 EUR |
| 2021-08-18 |
38,676.9000 EUR |
4,263.7714 BTC |
38,158.1000 EUR |
37,822.2000 EUR |
39,279.0000 EUR |
38,340.2000 EUR |
| 2021-08-17 |
39,191.8000 EUR |
2,878.9269 BTC |
38,978.3000 EUR |
38,010.0000 EUR |
40,088.7000 EUR |
38,320.0000 EUR |
| 2021-08-16 |
39,752.3000 EUR |
2,634.8132 BTC |
39,831.1000 EUR |
38,811.4000 EUR |
40,661.6000 EUR |
39,200.0000 EUR |
| 2021-08-15 |
39,261.3000 EUR |
1,407.0834 BTC |
39,929.4000 EUR |
38,672.0000 EUR |
40,136.8000 EUR |
39,975.8000 EUR |
| 2021-08-14 |
39,852.7000 EUR |
1,953.0895 BTC |
40,490.0000 EUR |
39,105.2000 EUR |
40,791.3000 EUR |
39,717.7000 EUR |
| 2021-08-13 |
39,452.4000 EUR |
2,232.8792 BTC |
37,860.8000 EUR |
37,723.1000 EUR |
40,584.6000 EUR |
40,281.2000 EUR |
| 2021-08-12 |
38,313.3000 EUR |
2,359.8588 BTC |
38,811.6000 EUR |
37,350.2000 EUR |
39,366.8000 EUR |
37,553.7000 EUR |
| 2021-08-11 |
39,376.3000 EUR |
1,955.2695 BTC |
38,916.9000 EUR |
38,718.5000 EUR |
39,830.0000 EUR |
38,822.6000 EUR |
| 2021-08-10 |
38,929.0000 EUR |
2,586.9841 BTC |
39,408.5000 EUR |
38,100.3000 EUR |
39,770.1000 EUR |
38,890.1000 EUR |