Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
37,627.4000 EUR |
2,224.3664 BTC |
37,785.0000 EUR |
36,714.0000 EUR |
38,440.9000 EUR |
37,624.7000 EUR |
| 2021-08-07 |
36,954.2000 EUR |
2,810.4872 BTC |
36,322.5000 EUR |
36,000.2000 EUR |
37,886.2000 EUR |
37,507.5000 EUR |
| 2021-08-06 |
35,289.1000 EUR |
3,011.7167 BTC |
34,502.8000 EUR |
33,761.0000 EUR |
36,789.0000 EUR |
36,215.0000 EUR |
| 2021-08-05 |
33,174.8000 EUR |
3,603.4938 BTC |
33,559.1000 EUR |
31,596.5000 EUR |
34,929.9000 EUR |
34,493.4000 EUR |
| 2021-08-04 |
32,729.8000 EUR |
1,959.5064 BTC |
32,181.7000 EUR |
31,691.1000 EUR |
33,730.4000 EUR |
33,682.7000 EUR |
| 2021-08-03 |
32,404.3000 EUR |
2,590.5749 BTC |
32,988.6000 EUR |
31,768.0000 EUR |
33,488.5000 EUR |
32,192.1000 EUR |
| 2021-08-02 |
33,343.6000 EUR |
1,809.1439 BTC |
33,643.7000 EUR |
32,633.1000 EUR |
34,055.6000 EUR |
33,077.6000 EUR |
| 2021-08-01 |
34,867.4000 EUR |
1,668.4643 BTC |
34,952.4000 EUR |
33,730.4000 EUR |
35,857.8000 EUR |
33,947.8000 EUR |
| 2021-07-31 |
35,107.4000 EUR |
1,716.9984 BTC |
35,524.8000 EUR |
34,608.7000 EUR |
35,633.4000 EUR |
35,326.3000 EUR |
| 2021-07-30 |
33,477.8000 EUR |
2,927.1759 BTC |
33,662.3000 EUR |
32,236.6000 EUR |
34,950.0000 EUR |
34,916.3000 EUR |
| 2021-07-29 |
33,673.3000 EUR |
2,624.1653 BTC |
33,803.5000 EUR |
33,150.0000 EUR |
34,221.0000 EUR |
33,614.8000 EUR |
| 2021-07-28 |
33,822.3000 EUR |
4,064.1713 BTC |
33,400.1000 EUR |
32,891.5000 EUR |
34,645.0000 EUR |
33,695.4000 EUR |
| 2021-07-27 |
31,965.3000 EUR |
2,893.1872 BTC |
31,577.3000 EUR |
30,876.4000 EUR |
33,328.3000 EUR |
33,012.1000 EUR |
| 2021-07-26 |
32,490.7000 EUR |
6,449.9202 BTC |
30,026.2000 EUR |
29,920.0000 EUR |
34,301.5000 EUR |
31,818.1000 EUR |
| 2021-07-25 |
29,201.8000 EUR |
853.0149 BTC |
29,118.0000 EUR |
28,757.4000 EUR |
29,664.0000 EUR |
29,664.0000 EUR |
| 2021-07-24 |
28,820.3000 EUR |
1,351.3133 BTC |
28,537.8000 EUR |
28,367.7000 EUR |
29,314.5000 EUR |
28,827.8000 EUR |
| 2021-07-23 |
27,666.7000 EUR |
1,993.3021 BTC |
27,440.1000 EUR |
27,213.9000 EUR |
28,448.7000 EUR |
28,447.5000 EUR |
| 2021-07-22 |
27,289.6000 EUR |
1,871.1786 BTC |
27,256.6000 EUR |
26,921.7000 EUR |
27,700.0000 EUR |
27,440.0000 EUR |
| 2021-07-21 |
26,671.2000 EUR |
3,204.9059 BTC |
25,285.0000 EUR |
25,046.7000 EUR |
27,810.0000 EUR |
27,246.6000 EUR |
| 2021-07-20 |
25,291.0000 EUR |
3,839.1149 BTC |
26,122.8000 EUR |
24,778.3000 EUR |
28,345.9000 EUR |
25,271.8000 EUR |
| 2021-07-19 |
26,369.6000 EUR |
2,455.7054 BTC |
26,907.8000 EUR |
25,784.2000 EUR |
27,047.3000 EUR |
26,199.0000 EUR |
| 2021-07-18 |
26,903.8000 EUR |
1,283.7761 BTC |
26,708.8000 EUR |
26,421.5000 EUR |
27,443.3000 EUR |
26,930.4000 EUR |
| 2021-07-17 |
26,780.8000 EUR |
956.4837 BTC |
26,599.2000 EUR |
26,441.8000 EUR |
27,083.7000 EUR |
26,769.4000 EUR |
| 2021-07-16 |
26,805.9000 EUR |
2,514.7337 BTC |
26,977.9000 EUR |
26,305.7000 EUR |
27,300.0000 EUR |
26,583.0000 EUR |
| 2021-07-15 |
27,106.1000 EUR |
2,184.4901 BTC |
27,729.6000 EUR |
26,393.7000 EUR |
28,008.6000 EUR |
26,916.1000 EUR |
| 2021-07-14 |
27,441.7000 EUR |
2,448.6071 BTC |
27,778.3000 EUR |
26,857.3000 EUR |
27,962.0000 EUR |
27,709.1000 EUR |
| 2021-07-13 |
27,747.3000 EUR |
2,402.3929 BTC |
27,928.3000 EUR |
27,351.0000 EUR |
28,143.3000 EUR |
27,638.8000 EUR |
| 2021-07-12 |
28,366.0000 EUR |
1,877.5786 BTC |
28,848.7000 EUR |
27,552.4000 EUR |
29,189.0000 EUR |
27,929.8000 EUR |
| 2021-07-11 |
28,464.9000 EUR |
1,245.1427 BTC |
28,258.3000 EUR |
28,146.5000 EUR |
29,139.3000 EUR |
28,895.7000 EUR |
| 2021-07-10 |
28,417.4000 EUR |
1,249.9942 BTC |
28,511.9000 EUR |
27,874.5000 EUR |
28,861.0000 EUR |
28,354.7000 EUR |
| 2021-07-09 |
28,002.7000 EUR |
2,207.6152 BTC |
27,753.7000 EUR |
27,279.3000 EUR |
28,722.9000 EUR |
28,605.6000 EUR |
| 2021-07-08 |
27,764.7000 EUR |
2,734.0421 BTC |
28,749.1000 EUR |
27,148.7000 EUR |
28,799.6000 EUR |
27,517.3000 EUR |
| 2021-07-07 |
29,227.3000 EUR |
2,164.6648 BTC |
28,944.8000 EUR |
28,722.9000 EUR |
29,645.0000 EUR |
28,805.0000 EUR |
| 2021-07-06 |
28,875.0000 EUR |
3,107.3030 BTC |
28,418.6000 EUR |
28,401.7000 EUR |
29,597.1000 EUR |
28,853.1000 EUR |
| 2021-07-05 |
28,768.0000 EUR |
2,753.1183 BTC |
29,746.6000 EUR |
27,975.0000 EUR |
29,746.6000 EUR |
28,640.4000 EUR |
| 2021-07-04 |
29,849.0000 EUR |
1,161.8707 BTC |
29,212.6000 EUR |
28,975.5000 EUR |
30,262.1000 EUR |
30,084.6000 EUR |
| 2021-07-03 |
28,869.9000 EUR |
1,788.1446 BTC |
28,498.8000 EUR |
28,177.0000 EUR |
29,420.2000 EUR |
29,154.6000 EUR |
| 2021-07-02 |
28,078.1000 EUR |
2,225.8966 BTC |
28,291.9000 EUR |
27,642.3000 EUR |
28,650.5000 EUR |
28,435.5000 EUR |
| 2021-07-01 |
28,365.3000 EUR |
3,123.7779 BTC |
29,574.4000 EUR |
27,655.8000 EUR |
29,583.4000 EUR |
28,197.2000 EUR |
| 2021-06-30 |
29,272.4000 EUR |
3,133.8148 BTC |
30,166.0000 EUR |
28,757.4000 EUR |
30,310.7000 EUR |
29,668.2000 EUR |
| 2021-06-29 |
29,927.8000 EUR |
3,585.8820 BTC |
28,891.4000 EUR |
28,757.4000 EUR |
30,755.1000 EUR |
30,224.5000 EUR |
| 2021-06-28 |
28,929.9000 EUR |
2,998.0870 BTC |
29,069.5000 EUR |
28,460.0000 EUR |
29,565.9000 EUR |
28,808.2000 EUR |
| 2021-06-27 |
27,785.4000 EUR |
3,438.8381 BTC |
27,051.1000 EUR |
26,847.3000 EUR |
29,034.6000 EUR |
28,882.8000 EUR |
| 2021-06-26 |
26,293.9000 EUR |
4,236.1260 BTC |
26,511.9000 EUR |
25,370.2000 EUR |
27,443.3000 EUR |
26,655.1000 EUR |
| 2021-06-25 |
27,837.9000 EUR |
4,130.9234 BTC |
29,045.0000 EUR |
26,411.7000 EUR |
29,707.0000 EUR |
26,573.8000 EUR |
| 2021-06-24 |
28,318.9000 EUR |
3,180.9109 BTC |
28,238.1000 EUR |
27,144.0000 EUR |
29,574.4000 EUR |
28,991.5000 EUR |
| 2021-06-23 |
28,392.0000 EUR |
4,790.7603 BTC |
27,283.9000 EUR |
27,196.5000 EUR |
29,135.5000 EUR |
28,016.4000 EUR |
| 2021-06-22 |
26,277.8000 EUR |
10,690.0421 BTC |
26,530.3000 EUR |
24,212.1000 EUR |
28,267.4000 EUR |
27,250.0000 EUR |
| 2021-06-21 |
27,590.6000 EUR |
9,282.3894 BTC |
30,005.0000 EUR |
26,250.0000 EUR |
30,108.6000 EUR |
26,559.2000 EUR |
| 2021-06-20 |
29,395.6000 EUR |
4,107.6309 BTC |
30,004.3000 EUR |
28,244.7000 EUR |
30,461.4000 EUR |
30,060.1000 EUR |