Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
30,251.4000 EUR |
2,340.0895 BTC |
30,245.9000 EUR |
29,500.0000 EUR |
30,755.1000 EUR |
30,037.8000 EUR |
| 2021-06-18 |
30,984.1000 EUR |
3,065.3020 BTC |
31,990.4000 EUR |
29,644.6000 EUR |
32,085.2000 EUR |
30,003.7000 EUR |
| 2021-06-17 |
32,373.0000 EUR |
2,790.4094 BTC |
31,958.6000 EUR |
31,451.7000 EUR |
33,107.0000 EUR |
31,905.0000 EUR |
| 2021-06-16 |
32,504.9000 EUR |
3,202.5898 BTC |
33,147.8000 EUR |
31,775.9000 EUR |
33,388.9000 EUR |
31,924.7000 EUR |
| 2021-06-15 |
33,223.2000 EUR |
2,935.4409 BTC |
33,441.8000 EUR |
32,605.1000 EUR |
34,055.6000 EUR |
33,108.3000 EUR |
| 2021-06-14 |
32,840.4000 EUR |
4,254.0395 BTC |
32,204.9000 EUR |
32,035.0000 EUR |
33,850.0000 EUR |
33,375.0000 EUR |
| 2021-06-13 |
30,684.6000 EUR |
4,002.0145 BTC |
29,418.6000 EUR |
28,861.0000 EUR |
32,474.8000 EUR |
32,103.9000 EUR |
| 2021-06-12 |
29,597.4000 EUR |
2,826.4796 BTC |
30,820.0000 EUR |
28,725.0000 EUR |
30,939.9000 EUR |
29,601.5000 EUR |
| 2021-06-11 |
30,384.5000 EUR |
3,022.9943 BTC |
30,156.0000 EUR |
29,561.7000 EUR |
30,977.1000 EUR |
30,636.8000 EUR |
| 2021-06-10 |
30,508.2000 EUR |
5,328.8757 BTC |
30,741.8000 EUR |
29,455.5000 EUR |
31,565.6000 EUR |
30,205.8000 EUR |
| 2021-06-09 |
28,731.1000 EUR |
6,378.7120 BTC |
27,464.2000 EUR |
26,682.2000 EUR |
30,637.9000 EUR |
30,571.2000 EUR |
| 2021-06-08 |
26,874.2000 EUR |
6,257.2530 BTC |
27,585.2000 EUR |
25,486.0000 EUR |
27,975.0000 EUR |
27,476.8000 EUR |
| 2021-06-07 |
29,230.9000 EUR |
4,209.0870 BTC |
29,467.8000 EUR |
27,000.0000 EUR |
30,300.0000 EUR |
28,028.2000 EUR |
| 2021-06-06 |
29,684.6000 EUR |
1,796.4221 BTC |
29,307.8000 EUR |
29,034.6000 EUR |
30,063.5000 EUR |
29,322.1000 EUR |
| 2021-06-05 |
30,085.7000 EUR |
3,093.1827 BTC |
30,358.3000 EUR |
28,757.4000 EUR |
31,275.8000 EUR |
29,060.3000 EUR |
| 2021-06-04 |
30,545.6000 EUR |
5,127.5608 BTC |
32,343.9000 EUR |
29,420.2000 EUR |
32,371.4000 EUR |
30,550.0000 EUR |
| 2021-06-03 |
31,600.0000 EUR |
3,097.9332 BTC |
30,765.4000 EUR |
30,510.0000 EUR |
32,371.4000 EUR |
32,254.7000 EUR |
| 2021-06-02 |
30,546.4000 EUR |
3,387.5588 BTC |
30,028.5000 EUR |
29,421.2000 EUR |
31,313.0000 EUR |
30,768.6000 EUR |
| 2021-06-01 |
29,962.9000 EUR |
3,345.2968 BTC |
30,479.6000 EUR |
29,255.0000 EUR |
30,977.2000 EUR |
29,890.0000 EUR |
| 2021-05-31 |
29,655.8000 EUR |
4,994.1652 BTC |
29,305.1000 EUR |
28,121.6000 EUR |
30,680.0000 EUR |
30,278.1000 EUR |
| 2021-05-30 |
29,063.1000 EUR |
4,253.5893 BTC |
28,499.9000 EUR |
27,555.5000 EUR |
30,006.8000 EUR |
29,279.4000 EUR |
| 2021-05-29 |
28,905.5000 EUR |
6,406.2620 BTC |
29,309.7000 EUR |
27,658.6000 EUR |
30,644.5000 EUR |
28,588.6000 EUR |
| 2021-05-28 |
29,810.1000 EUR |
6,365.1221 BTC |
31,638.2000 EUR |
28,500.0000 EUR |
31,941.3000 EUR |
29,329.1000 EUR |
| 2021-05-27 |
31,837.1000 EUR |
4,820.9147 BTC |
32,255.2000 EUR |
30,620.0000 EUR |
33,150.0000 EUR |
31,703.9000 EUR |
| 2021-05-26 |
32,366.5000 EUR |
6,711.7690 BTC |
31,351.8000 EUR |
30,914.1000 EUR |
33,414.9000 EUR |
31,802.4000 EUR |
| 2021-05-25 |
31,167.7000 EUR |
6,786.2517 BTC |
31,881.8000 EUR |
29,810.9000 EUR |
32,692.9000 EUR |
31,200.6000 EUR |
| 2021-05-24 |
30,546.8000 EUR |
11,941.2948 BTC |
28,527.9000 EUR |
28,327.8000 EUR |
32,807.3000 EUR |
31,640.2000 EUR |
| 2021-05-23 |
28,113.0000 EUR |
12,869.4742 BTC |
30,845.0000 EUR |
25,661.5000 EUR |
31,448.0000 EUR |
28,749.8000 EUR |
| 2021-05-22 |
30,778.5000 EUR |
5,516.7181 BTC |
30,715.0000 EUR |
29,104.3000 EUR |
32,000.0000 EUR |
31,059.3000 EUR |
| 2021-05-21 |
31,225.6000 EUR |
13,031.2349 BTC |
33,336.7000 EUR |
27,612.3000 EUR |
34,590.7000 EUR |
30,490.3000 EUR |
| 2021-05-20 |
32,837.3000 EUR |
13,645.9924 BTC |
30,286.6000 EUR |
28,826.5000 EUR |
34,966.0000 EUR |
33,730.4000 EUR |
| 2021-05-19 |
31,004.7000 EUR |
28,827.2683 BTC |
35,189.1000 EUR |
24,894.0000 EUR |
35,686.2000 EUR |
31,557.0000 EUR |
| 2021-05-18 |
36,203.1000 EUR |
7,797.5960 BTC |
35,845.8000 EUR |
34,750.0000 EUR |
37,719.0000 EUR |
34,954.2000 EUR |
| 2021-05-17 |
36,369.3000 EUR |
11,529.9751 BTC |
38,211.7000 EUR |
34,600.4000 EUR |
38,360.3000 EUR |
35,970.0000 EUR |
| 2021-05-16 |
38,273.3000 EUR |
6,482.9000 BTC |
38,593.0000 EUR |
36,000.3000 EUR |
41,039.7000 EUR |
37,860.4000 EUR |
| 2021-05-15 |
40,045.0000 EUR |
4,554.0947 BTC |
41,201.2000 EUR |
38,482.2000 EUR |
41,757.1000 EUR |
38,642.6000 EUR |
| 2021-05-14 |
41,486.6000 EUR |
4,522.0632 BTC |
41,228.6000 EUR |
40,475.2000 EUR |
42,500.0000 EUR |
41,219.7000 EUR |
| 2021-05-13 |
41,192.8000 EUR |
12,471.0756 BTC |
41,026.6000 EUR |
39,000.0000 EUR |
42,719.6000 EUR |
40,816.4000 EUR |
| 2021-05-12 |
45,260.1000 EUR |
4,888.5253 BTC |
46,780.2000 EUR |
41,707.1000 EUR |
47,833.3000 EUR |
41,707.3000 EUR |
| 2021-05-11 |
45,986.9000 EUR |
4,405.4793 BTC |
46,097.9000 EUR |
45,088.4000 EUR |
46,900.0000 EUR |
46,780.3000 EUR |
| 2021-05-10 |
47,207.5000 EUR |
4,905.5423 BTC |
47,938.2000 EUR |
45,000.0000 EUR |
48,958.6000 EUR |
46,120.1000 EUR |
| 2021-05-09 |
47,854.8000 EUR |
2,708.2958 BTC |
48,483.9000 EUR |
46,516.5000 EUR |
48,802.3000 EUR |
48,001.9000 EUR |
| 2021-05-08 |
48,388.6000 EUR |
3,947.3349 BTC |
47,294.0000 EUR |
46,950.6000 EUR |
49,000.0000 EUR |
48,331.8000 EUR |
| 2021-05-07 |
47,150.6000 EUR |
2,894.9884 BTC |
46,771.5000 EUR |
45,906.8000 EUR |
48,278.3000 EUR |
47,319.5000 EUR |
| 2021-05-06 |
47,236.1000 EUR |
2,892.1955 BTC |
47,755.1000 EUR |
45,961.9000 EUR |
48,400.0000 EUR |
46,915.0000 EUR |
| 2021-05-05 |
46,535.9000 EUR |
4,815.7768 BTC |
44,371.1000 EUR |
44,163.5000 EUR |
48,250.0000 EUR |
47,675.8000 EUR |
| 2021-05-04 |
45,922.2000 EUR |
5,084.8404 BTC |
47,414.2000 EUR |
44,390.9000 EUR |
47,414.2000 EUR |
44,477.0000 EUR |
| 2021-05-03 |
48,171.3000 EUR |
3,317.2405 BTC |
47,095.8000 EUR |
46,834.7000 EUR |
48,977.0000 EUR |
47,458.3000 EUR |
| 2021-05-02 |
47,295.8000 EUR |
1,652.6251 BTC |
48,009.6000 EUR |
46,681.7000 EUR |
48,079.4000 EUR |
47,070.0000 EUR |
| 2021-05-01 |
48,026.9000 EUR |
2,117.2833 BTC |
47,966.0000 EUR |
47,417.7000 EUR |
48,660.7000 EUR |
48,000.1000 EUR |