Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
Date Price Volume Open Low High Close
2021-04-30 45,899.5000 EUR 4,068.6262 BTC 44,227.2000 EUR 43,816.8000 EUR 48,000.0000 EUR 48,000.0000 EUR
2021-04-29 44,473.8000 EUR 3,433.9233 BTC 45,247.0000 EUR 43,237.2000 EUR 45,500.0000 EUR 44,180.0000 EUR
2021-04-28 45,368.6000 EUR 3,321.3101 BTC 45,574.2000 EUR 44,620.3000 EUR 46,525.6000 EUR 45,192.6000 EUR
2021-04-27 45,287.7000 EUR 3,379.0405 BTC 44,749.9000 EUR 44,269.0000 EUR 45,906.8000 EUR 45,517.5000 EUR
2021-04-26 43,894.7000 EUR 5,442.3037 BTC 40,664.0000 EUR 40,429.6000 EUR 44,999.9000 EUR 44,745.0000 EUR
2021-04-25 40,809.3000 EUR 3,135.9094 BTC 41,596.1000 EUR 39,000.3000 EUR 42,040.0000 EUR 40,573.9000 EUR
2021-04-24 41,573.2000 EUR 3,416.2386 BTC 42,349.0000 EUR 40,600.0000 EUR 42,362.5000 EUR 41,572.4000 EUR
2021-04-23 41,044.6000 EUR 11,236.1957 BTC 43,066.1000 EUR 39,400.0000 EUR 43,338.8000 EUR 41,951.5000 EUR
2021-04-22 44,224.8000 EUR 6,398.8793 BTC 44,753.3000 EUR 41,895.0000 EUR 46,072.3000 EUR 43,181.1000 EUR
2021-04-21 46,145.1000 EUR 3,991.2894 BTC 47,018.3000 EUR 44,632.0000 EUR 47,215.5000 EUR 44,899.4000 EUR
2021-04-20 45,973.0000 EUR 6,258.6560 BTC 46,364.1000 EUR 44,300.0000 EUR 47,474.6000 EUR 47,082.8000 EUR
2021-04-19 46,863.1000 EUR 4,758.5826 BTC 47,168.2000 EUR 45,250.0000 EUR 48,173.7000 EUR 46,974.7000 EUR
2021-04-18 47,074.1000 EUR 11,938.3761 BTC 50,561.5000 EUR 44,598.4000 EUR 50,835.5000 EUR 47,179.1000 EUR
2021-04-17 51,331.4000 EUR 2,455.7809 BTC 51,337.6000 EUR 50,260.1000 EUR 52,255.4000 EUR 51,076.0000 EUR
2021-04-16 51,440.1000 EUR 4,870.2814 BTC 52,854.8000 EUR 50,167.2000 EUR 53,184.4000 EUR 51,426.2000 EUR
2021-04-15 52,616.3000 EUR 2,719.5929 BTC 52,596.5000 EUR 51,924.5000 EUR 53,288.0000 EUR 52,970.6000 EUR
2021-04-14 53,065.2000 EUR 5,525.6329 BTC 53,196.9000 EUR 51,417.0000 EUR 54,180.0000 EUR 52,546.2000 EUR
2021-04-13 52,206.5000 EUR 4,329.4969 BTC 50,162.9000 EUR 50,153.3000 EUR 53,299.0000 EUR 52,824.4000 EUR
2021-04-12 50,502.6000 EUR 5,072.2870 BTC 50,366.8000 EUR 50,019.7000 EUR 51,443.0000 EUR 50,133.6000 EUR
2021-04-11 50,161.6000 EUR 1,835.7657 BTC 50,139.1000 EUR 49,650.0000 EUR 50,600.0000 EUR 50,347.9000 EUR
2021-04-10 50,010.9000 EUR 4,003.3906 BTC 48,914.4000 EUR 48,784.0000 EUR 50,700.0000 EUR 50,118.1000 EUR
2021-04-09 49,033.6000 EUR 2,052.8370 BTC 48,743.3000 EUR 48,568.8000 EUR 49,540.0000 EUR 48,861.0000 EUR
2021-04-08 48,184.5000 EUR 2,512.2095 BTC 47,233.4000 EUR 47,059.4000 EUR 48,832.0000 EUR 48,708.2000 EUR
2021-04-07 47,886.2000 EUR 4,120.8059 BTC 48,941.1000 EUR 46,852.4000 EUR 49,440.0000 EUR 47,502.3000 EUR
2021-04-06 49,393.2000 EUR 2,996.2982 BTC 49,969.8000 EUR 48,600.8000 EUR 50,233.2000 EUR 49,008.2000 EUR
2021-04-05 49,330.2000 EUR 2,212.0390 BTC 49,542.6000 EUR 48,500.0000 EUR 50,167.2000 EUR 49,599.8000 EUR
2021-04-04 49,147.2000 EUR 1,526.5591 BTC 48,750.8000 EUR 48,312.0000 EUR 49,850.0000 EUR 49,542.2000 EUR
2021-04-03 49,914.0000 EUR 2,224.6312 BTC 50,115.9000 EUR 48,685.4000 EUR 50,550.0000 EUR 48,702.4000 EUR
2021-04-02 50,441.4000 EUR 3,026.3237 BTC 49,878.1000 EUR 49,700.0000 EUR 50,960.0000 EUR 50,175.3000 EUR
2021-04-01 50,045.8000 EUR 2,143.4117 BTC 50,015.7000 EUR 49,331.9000 EUR 50,600.0000 EUR 50,008.3000 EUR
2021-03-31 49,971.2000 EUR 4,362.5517 BTC 50,086.0000 EUR 48,534.0000 EUR 51,000.0000 EUR 50,049.9000 EUR
2021-03-30 49,895.9000 EUR 3,531.1607 BTC 48,877.6000 EUR 48,482.6000 EUR 50,468.9000 EUR 49,999.9000 EUR
2021-03-29 48,719.1000 EUR 4,080.0019 BTC 47,327.8000 EUR 46,684.1000 EUR 49,491.5000 EUR 48,737.6000 EUR
2021-03-28 47,229.8000 EUR 1,827.7239 BTC 47,319.3000 EUR 46,356.6000 EUR 47,873.0000 EUR 47,330.6000 EUR
2021-03-27 46,867.4000 EUR 3,025.5495 BTC 46,681.0000 EUR 45,805.0000 EUR 47,900.0000 EUR 47,500.0000 EUR
2021-03-26 45,252.8000 EUR 3,611.5611 BTC 43,659.3000 EUR 43,607.6000 EUR 46,450.0000 EUR 46,331.2000 EUR
2021-03-25 44,040.1000 EUR 5,978.4209 BTC 44,349.2000 EUR 42,770.8000 EUR 45,142.5000 EUR 44,328.5000 EUR
2021-03-24 46,474.4000 EUR 5,299.0409 BTC 45,944.9000 EUR 43,866.9000 EUR 48,383.4000 EUR 44,694.8000 EUR
2021-03-23 45,919.4000 EUR 4,178.8083 BTC 45,478.0000 EUR 44,554.0000 EUR 47,077.0000 EUR 46,000.1000 EUR
2021-03-22 47,247.4000 EUR 4,672.1567 BTC 48,330.0000 EUR 45,164.0000 EUR 49,138.5000 EUR 45,866.2000 EUR
2021-03-21 48,021.9000 EUR 2,861.8251 BTC 48,810.4000 EUR 47,000.1000 EUR 49,272.8000 EUR 48,758.4000 EUR
2021-03-20 49,623.1000 EUR 1,509.2256 BTC 48,833.2000 EUR 48,685.4000 EUR 50,187.0000 EUR 49,782.4000 EUR
2021-03-19 48,964.2000 EUR 2,958.4945 BTC 48,454.7000 EUR 47,368.0000 EUR 49,867.3000 EUR 48,810.5000 EUR
2021-03-18 49,119.1000 EUR 3,702.3474 BTC 49,130.7000 EUR 48,001.0000 EUR 50,287.7000 EUR 48,627.0000 EUR
2021-03-17 47,150.2000 EUR 4,459.9725 BTC 47,789.8000 EUR 45,633.5000 EUR 49,142.4000 EUR 48,680.6000 EUR
2021-03-16 46,321.1000 EUR 4,774.4371 BTC 46,740.1000 EUR 44,805.6000 EUR 47,700.0000 EUR 47,339.2000 EUR
2021-03-15 47,759.3000 EUR 6,115.8502 BTC 49,320.0000 EUR 46,100.0000 EUR 50,544.5000 EUR 47,681.9000 EUR
2021-03-14 50,053.2000 EUR 2,380.5611 BTC 50,205.1000 EUR 49,402.0000 EUR 50,650.8000 EUR 49,962.2000 EUR
2021-03-13 49,188.2000 EUR 4,735.3738 BTC 47,798.7000 EUR 46,964.9000 EUR 50,744.0000 EUR 50,299.1000 EUR
2021-03-12 47,437.8000 EUR 4,628.3258 BTC 48,200.0000 EUR 46,288.0000 EUR 48,395.1000 EUR 47,377.3000 EUR