Identifier on Kraken: XXBTZEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-30 |
45,899.5000 EUR |
4,068.6262 BTC |
44,227.2000 EUR |
43,816.8000 EUR |
48,000.0000 EUR |
48,000.0000 EUR |
2021-04-29 |
44,473.8000 EUR |
3,433.9233 BTC |
45,247.0000 EUR |
43,237.2000 EUR |
45,500.0000 EUR |
44,180.0000 EUR |
2021-04-28 |
45,368.6000 EUR |
3,321.3101 BTC |
45,574.2000 EUR |
44,620.3000 EUR |
46,525.6000 EUR |
45,192.6000 EUR |
2021-04-27 |
45,287.7000 EUR |
3,379.0405 BTC |
44,749.9000 EUR |
44,269.0000 EUR |
45,906.8000 EUR |
45,517.5000 EUR |
2021-04-26 |
43,894.7000 EUR |
5,442.3037 BTC |
40,664.0000 EUR |
40,429.6000 EUR |
44,999.9000 EUR |
44,745.0000 EUR |
2021-04-25 |
40,809.3000 EUR |
3,135.9094 BTC |
41,596.1000 EUR |
39,000.3000 EUR |
42,040.0000 EUR |
40,573.9000 EUR |
2021-04-24 |
41,573.2000 EUR |
3,416.2386 BTC |
42,349.0000 EUR |
40,600.0000 EUR |
42,362.5000 EUR |
41,572.4000 EUR |
2021-04-23 |
41,044.6000 EUR |
11,236.1957 BTC |
43,066.1000 EUR |
39,400.0000 EUR |
43,338.8000 EUR |
41,951.5000 EUR |
2021-04-22 |
44,224.8000 EUR |
6,398.8793 BTC |
44,753.3000 EUR |
41,895.0000 EUR |
46,072.3000 EUR |
43,181.1000 EUR |
2021-04-21 |
46,145.1000 EUR |
3,991.2894 BTC |
47,018.3000 EUR |
44,632.0000 EUR |
47,215.5000 EUR |
44,899.4000 EUR |
2021-04-20 |
45,973.0000 EUR |
6,258.6560 BTC |
46,364.1000 EUR |
44,300.0000 EUR |
47,474.6000 EUR |
47,082.8000 EUR |
2021-04-19 |
46,863.1000 EUR |
4,758.5826 BTC |
47,168.2000 EUR |
45,250.0000 EUR |
48,173.7000 EUR |
46,974.7000 EUR |
2021-04-18 |
47,074.1000 EUR |
11,938.3761 BTC |
50,561.5000 EUR |
44,598.4000 EUR |
50,835.5000 EUR |
47,179.1000 EUR |
2021-04-17 |
51,331.4000 EUR |
2,455.7809 BTC |
51,337.6000 EUR |
50,260.1000 EUR |
52,255.4000 EUR |
51,076.0000 EUR |
2021-04-16 |
51,440.1000 EUR |
4,870.2814 BTC |
52,854.8000 EUR |
50,167.2000 EUR |
53,184.4000 EUR |
51,426.2000 EUR |
2021-04-15 |
52,616.3000 EUR |
2,719.5929 BTC |
52,596.5000 EUR |
51,924.5000 EUR |
53,288.0000 EUR |
52,970.6000 EUR |
2021-04-14 |
53,065.2000 EUR |
5,525.6329 BTC |
53,196.9000 EUR |
51,417.0000 EUR |
54,180.0000 EUR |
52,546.2000 EUR |
2021-04-13 |
52,206.5000 EUR |
4,329.4969 BTC |
50,162.9000 EUR |
50,153.3000 EUR |
53,299.0000 EUR |
52,824.4000 EUR |
2021-04-12 |
50,502.6000 EUR |
5,072.2870 BTC |
50,366.8000 EUR |
50,019.7000 EUR |
51,443.0000 EUR |
50,133.6000 EUR |
2021-04-11 |
50,161.6000 EUR |
1,835.7657 BTC |
50,139.1000 EUR |
49,650.0000 EUR |
50,600.0000 EUR |
50,347.9000 EUR |
2021-04-10 |
50,010.9000 EUR |
4,003.3906 BTC |
48,914.4000 EUR |
48,784.0000 EUR |
50,700.0000 EUR |
50,118.1000 EUR |
2021-04-09 |
49,033.6000 EUR |
2,052.8370 BTC |
48,743.3000 EUR |
48,568.8000 EUR |
49,540.0000 EUR |
48,861.0000 EUR |
2021-04-08 |
48,184.5000 EUR |
2,512.2095 BTC |
47,233.4000 EUR |
47,059.4000 EUR |
48,832.0000 EUR |
48,708.2000 EUR |
2021-04-07 |
47,886.2000 EUR |
4,120.8059 BTC |
48,941.1000 EUR |
46,852.4000 EUR |
49,440.0000 EUR |
47,502.3000 EUR |
2021-04-06 |
49,393.2000 EUR |
2,996.2982 BTC |
49,969.8000 EUR |
48,600.8000 EUR |
50,233.2000 EUR |
49,008.2000 EUR |
2021-04-05 |
49,330.2000 EUR |
2,212.0390 BTC |
49,542.6000 EUR |
48,500.0000 EUR |
50,167.2000 EUR |
49,599.8000 EUR |
2021-04-04 |
49,147.2000 EUR |
1,526.5591 BTC |
48,750.8000 EUR |
48,312.0000 EUR |
49,850.0000 EUR |
49,542.2000 EUR |
2021-04-03 |
49,914.0000 EUR |
2,224.6312 BTC |
50,115.9000 EUR |
48,685.4000 EUR |
50,550.0000 EUR |
48,702.4000 EUR |
2021-04-02 |
50,441.4000 EUR |
3,026.3237 BTC |
49,878.1000 EUR |
49,700.0000 EUR |
50,960.0000 EUR |
50,175.3000 EUR |
2021-04-01 |
50,045.8000 EUR |
2,143.4117 BTC |
50,015.7000 EUR |
49,331.9000 EUR |
50,600.0000 EUR |
50,008.3000 EUR |
2021-03-31 |
49,971.2000 EUR |
4,362.5517 BTC |
50,086.0000 EUR |
48,534.0000 EUR |
51,000.0000 EUR |
50,049.9000 EUR |
2021-03-30 |
49,895.9000 EUR |
3,531.1607 BTC |
48,877.6000 EUR |
48,482.6000 EUR |
50,468.9000 EUR |
49,999.9000 EUR |
2021-03-29 |
48,719.1000 EUR |
4,080.0019 BTC |
47,327.8000 EUR |
46,684.1000 EUR |
49,491.5000 EUR |
48,737.6000 EUR |
2021-03-28 |
47,229.8000 EUR |
1,827.7239 BTC |
47,319.3000 EUR |
46,356.6000 EUR |
47,873.0000 EUR |
47,330.6000 EUR |
2021-03-27 |
46,867.4000 EUR |
3,025.5495 BTC |
46,681.0000 EUR |
45,805.0000 EUR |
47,900.0000 EUR |
47,500.0000 EUR |
2021-03-26 |
45,252.8000 EUR |
3,611.5611 BTC |
43,659.3000 EUR |
43,607.6000 EUR |
46,450.0000 EUR |
46,331.2000 EUR |
2021-03-25 |
44,040.1000 EUR |
5,978.4209 BTC |
44,349.2000 EUR |
42,770.8000 EUR |
45,142.5000 EUR |
44,328.5000 EUR |
2021-03-24 |
46,474.4000 EUR |
5,299.0409 BTC |
45,944.9000 EUR |
43,866.9000 EUR |
48,383.4000 EUR |
44,694.8000 EUR |
2021-03-23 |
45,919.4000 EUR |
4,178.8083 BTC |
45,478.0000 EUR |
44,554.0000 EUR |
47,077.0000 EUR |
46,000.1000 EUR |
2021-03-22 |
47,247.4000 EUR |
4,672.1567 BTC |
48,330.0000 EUR |
45,164.0000 EUR |
49,138.5000 EUR |
45,866.2000 EUR |
2021-03-21 |
48,021.9000 EUR |
2,861.8251 BTC |
48,810.4000 EUR |
47,000.1000 EUR |
49,272.8000 EUR |
48,758.4000 EUR |
2021-03-20 |
49,623.1000 EUR |
1,509.2256 BTC |
48,833.2000 EUR |
48,685.4000 EUR |
50,187.0000 EUR |
49,782.4000 EUR |
2021-03-19 |
48,964.2000 EUR |
2,958.4945 BTC |
48,454.7000 EUR |
47,368.0000 EUR |
49,867.3000 EUR |
48,810.5000 EUR |
2021-03-18 |
49,119.1000 EUR |
3,702.3474 BTC |
49,130.7000 EUR |
48,001.0000 EUR |
50,287.7000 EUR |
48,627.0000 EUR |
2021-03-17 |
47,150.2000 EUR |
4,459.9725 BTC |
47,789.8000 EUR |
45,633.5000 EUR |
49,142.4000 EUR |
48,680.6000 EUR |
2021-03-16 |
46,321.1000 EUR |
4,774.4371 BTC |
46,740.1000 EUR |
44,805.6000 EUR |
47,700.0000 EUR |
47,339.2000 EUR |
2021-03-15 |
47,759.3000 EUR |
6,115.8502 BTC |
49,320.0000 EUR |
46,100.0000 EUR |
50,544.5000 EUR |
47,681.9000 EUR |
2021-03-14 |
50,053.2000 EUR |
2,380.5611 BTC |
50,205.1000 EUR |
49,402.0000 EUR |
50,650.8000 EUR |
49,962.2000 EUR |
2021-03-13 |
49,188.2000 EUR |
4,735.3738 BTC |
47,798.7000 EUR |
46,964.9000 EUR |
50,744.0000 EUR |
50,299.1000 EUR |
2021-03-12 |
47,437.8000 EUR |
4,628.3258 BTC |
48,200.0000 EUR |
46,288.0000 EUR |
48,395.1000 EUR |
47,377.3000 EUR |