Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
47,044.8000 EUR |
4,866.2802 BTC |
46,896.3000 EUR |
45,566.0000 EUR |
48,337.0000 EUR |
48,119.9000 EUR |
| 2021-03-10 |
46,739.0000 EUR |
6,895.1926 BTC |
46,145.2000 EUR |
44,726.0000 EUR |
48,105.0000 EUR |
46,954.8000 EUR |
| 2021-03-09 |
45,366.6000 EUR |
4,770.6193 BTC |
44,124.9000 EUR |
43,751.6000 EUR |
46,000.0000 EUR |
46,000.0000 EUR |
| 2021-03-08 |
42,732.3000 EUR |
3,557.7497 BTC |
42,687.9000 EUR |
41,644.5000 EUR |
43,806.6000 EUR |
43,761.6000 EUR |
| 2021-03-07 |
42,260.3000 EUR |
3,198.3396 BTC |
41,025.9000 EUR |
41,025.9000 EUR |
42,985.0000 EUR |
42,446.3000 EUR |
| 2021-03-06 |
40,593.7000 EUR |
2,341.4939 BTC |
40,888.3000 EUR |
39,670.0000 EUR |
41,259.4000 EUR |
41,041.7000 EUR |
| 2021-03-05 |
39,940.8000 EUR |
5,127.1744 BTC |
40,482.2000 EUR |
38,853.0000 EUR |
41,468.0000 EUR |
40,830.0000 EUR |
| 2021-03-04 |
41,143.2000 EUR |
5,973.5830 BTC |
41,867.2000 EUR |
39,738.6000 EUR |
42,944.0000 EUR |
40,580.5000 EUR |
| 2021-03-03 |
42,089.4000 EUR |
6,264.0339 BTC |
40,160.7000 EUR |
39,920.1000 EUR |
43,541.0000 EUR |
42,049.2000 EUR |
| 2021-03-02 |
40,390.1000 EUR |
4,906.9098 BTC |
41,213.9000 EUR |
38,970.2000 EUR |
41,657.1000 EUR |
40,040.8000 EUR |
| 2021-03-01 |
39,671.4000 EUR |
6,392.5737 BTC |
37,411.1000 EUR |
37,273.2000 EUR |
41,323.0000 EUR |
41,214.0000 EUR |
| 2021-02-28 |
36,960.2000 EUR |
6,325.1525 BTC |
38,364.7000 EUR |
35,774.8000 EUR |
38,718.5000 EUR |
37,589.4000 EUR |
| 2021-02-27 |
39,006.2000 EUR |
3,506.9219 BTC |
38,422.8000 EUR |
37,500.0000 EUR |
40,050.0000 EUR |
38,466.1000 EUR |
| 2021-02-26 |
38,342.0000 EUR |
7,911.8286 BTC |
38,818.7000 EUR |
36,506.0000 EUR |
40,102.8000 EUR |
38,450.0000 EUR |
| 2021-02-25 |
40,886.3000 EUR |
6,240.8640 BTC |
40,907.5000 EUR |
38,533.2000 EUR |
42,515.1000 EUR |
38,819.4000 EUR |
| 2021-02-24 |
41,179.6000 EUR |
8,494.3941 BTC |
40,241.0000 EUR |
38,718.5000 EUR |
42,500.0000 EUR |
40,914.5000 EUR |
| 2021-02-23 |
39,664.8000 EUR |
17,328.0509 BTC |
44,562.3000 EUR |
37,000.0000 EUR |
44,600.0000 EUR |
40,241.0000 EUR |
| 2021-02-22 |
44,138.3000 EUR |
12,988.7454 BTC |
47,376.0000 EUR |
39,333.0000 EUR |
47,456.4000 EUR |
44,556.1000 EUR |
| 2021-02-21 |
47,241.3000 EUR |
2,862.2658 BTC |
46,187.4000 EUR |
45,900.1000 EUR |
48,000.0000 EUR |
47,383.1000 EUR |
| 2021-02-20 |
46,287.2000 EUR |
5,531.6397 BTC |
46,098.1000 EUR |
44,751.0000 EUR |
47,300.0000 EUR |
46,187.5000 EUR |
| 2021-02-19 |
44,248.1000 EUR |
6,872.4382 BTC |
42,745.0000 EUR |
42,109.2000 EUR |
46,238.4000 EUR |
46,098.1000 EUR |
| 2021-02-18 |
42,953.9000 EUR |
4,305.2783 BTC |
43,315.9000 EUR |
42,311.7000 EUR |
43,600.0000 EUR |
42,745.0000 EUR |
| 2021-02-17 |
42,294.1000 EUR |
7,236.9875 BTC |
40,650.8000 EUR |
40,465.7000 EUR |
43,704.2000 EUR |
43,297.4000 EUR |
| 2021-02-16 |
40,445.0000 EUR |
6,188.1066 BTC |
39,565.0000 EUR |
38,880.0000 EUR |
41,638.7000 EUR |
40,686.5000 EUR |
| 2021-02-15 |
39,350.2000 EUR |
5,631.3080 BTC |
40,192.8000 EUR |
38,148.0000 EUR |
40,478.6000 EUR |
39,564.2000 EUR |
| 2021-02-14 |
40,324.6000 EUR |
3,979.4929 BTC |
39,052.7000 EUR |
38,950.1000 EUR |
41,000.7000 EUR |
40,195.0000 EUR |
| 2021-02-13 |
39,068.5000 EUR |
3,281.8932 BTC |
39,138.0000 EUR |
38,380.0000 EUR |
39,741.9000 EUR |
39,052.6000 EUR |
| 2021-02-12 |
39,318.5000 EUR |
5,400.5828 BTC |
39,569.8000 EUR |
38,231.1000 EUR |
40,300.0000 EUR |
39,138.0000 EUR |
| 2021-02-11 |
38,664.1000 EUR |
8,434.9733 BTC |
37,027.6000 EUR |
36,357.0000 EUR |
39,995.0000 EUR |
39,583.9000 EUR |
| 2021-02-10 |
37,629.2000 EUR |
6,864.1471 BTC |
38,386.2000 EUR |
36,038.1000 EUR |
39,094.5000 EUR |
37,024.6000 EUR |
| 2021-02-09 |
38,627.4000 EUR |
8,621.5504 BTC |
38,500.0000 EUR |
37,280.0000 EUR |
39,901.1000 EUR |
38,400.6000 EUR |
| 2021-02-08 |
35,596.7000 EUR |
106,238.6938 BTC |
32,279.5000 EUR |
31,603.0000 EUR |
38,744.0000 EUR |
38,500.1000 EUR |
| 2021-02-07 |
32,094.4000 EUR |
4,872.0619 BTC |
32,596.6000 EUR |
31,067.4000 EUR |
32,986.6000 EUR |
32,279.2000 EUR |
| 2021-02-06 |
33,057.0000 EUR |
7,019.2460 BTC |
31,809.6000 EUR |
31,719.4000 EUR |
34,007.8000 EUR |
32,599.9000 EUR |
| 2021-02-05 |
31,422.9000 EUR |
4,436.2391 BTC |
30,900.6000 EUR |
30,650.0000 EUR |
31,940.2000 EUR |
31,806.8000 EUR |
| 2021-02-04 |
31,274.1000 EUR |
6,596.6264 BTC |
31,250.0000 EUR |
30,211.0000 EUR |
32,259.9000 EUR |
30,900.5000 EUR |
| 2021-02-03 |
30,404.1000 EUR |
6,530.3982 BTC |
29,480.7000 EUR |
29,411.0000 EUR |
31,250.0000 EUR |
31,249.9000 EUR |
| 2021-02-02 |
29,013.6000 EUR |
6,163.6227 BTC |
27,790.0000 EUR |
27,740.1000 EUR |
29,942.5000 EUR |
29,479.3000 EUR |
| 2021-02-01 |
27,962.0000 EUR |
5,127.0353 BTC |
27,350.0000 EUR |
26,700.0000 EUR |
28,672.9000 EUR |
27,793.9000 EUR |
| 2021-01-31 |
27,403.5000 EUR |
4,267.2830 BTC |
28,251.3000 EUR |
26,600.0000 EUR |
28,280.1000 EUR |
27,352.0000 EUR |
| 2021-01-30 |
28,051.6000 EUR |
4,413.2613 BTC |
28,240.5000 EUR |
27,123.1000 EUR |
28,774.5000 EUR |
28,261.7000 EUR |
| 2021-01-29 |
29,288.7000 EUR |
16,356.2966 BTC |
27,571.0000 EUR |
26,439.9000 EUR |
31,599.0000 EUR |
28,227.8000 EUR |
| 2021-01-28 |
26,354.2000 EUR |
6,955.3147 BTC |
25,125.1000 EUR |
24,735.1000 EUR |
27,872.8000 EUR |
27,555.0000 EUR |
| 2021-01-27 |
25,391.7000 EUR |
9,448.9644 BTC |
26,705.9000 EUR |
24,242.1000 EUR |
26,769.9000 EUR |
25,141.3000 EUR |
| 2021-01-26 |
26,272.1000 EUR |
6,094.0927 BTC |
26,604.6000 EUR |
25,420.0000 EUR |
27,080.8000 EUR |
26,687.5000 EUR |
| 2021-01-25 |
27,603.0000 EUR |
6,555.8261 BTC |
26,545.1000 EUR |
26,355.0000 EUR |
28,699.0000 EUR |
26,624.5000 EUR |
| 2021-01-24 |
26,340.0000 EUR |
3,532.4378 BTC |
26,382.5000 EUR |
25,434.0000 EUR |
27,128.9000 EUR |
26,534.5000 EUR |
| 2021-01-23 |
26,582.6000 EUR |
3,470.3889 BTC |
27,099.1000 EUR |
25,835.4000 EUR |
27,544.0000 EUR |
26,378.2000 EUR |
| 2021-01-22 |
25,923.0000 EUR |
10,885.8742 BTC |
25,383.5000 EUR |
23,630.1000 EUR |
27,900.0000 EUR |
27,112.4000 EUR |
| 2021-01-21 |
26,678.3000 EUR |
13,770.0851 BTC |
29,278.2000 EUR |
24,722.1000 EUR |
29,370.4000 EUR |
25,389.5000 EUR |