Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
52,446.8000 EUR |
373.0901 BTC |
53,333.8000 EUR |
51,621.0000 EUR |
53,390.7000 EUR |
51,945.1000 EUR |
| 2024-09-15 |
54,172.7000 EUR |
144.8395 BTC |
54,143.4000 EUR |
53,690.0000 EUR |
54,408.1000 EUR |
53,690.1000 EUR |
| 2024-09-14 |
54,106.7000 EUR |
299.0138 BTC |
54,654.7000 EUR |
53,730.0000 EUR |
54,745.4000 EUR |
54,133.7000 EUR |
| 2024-09-13 |
53,159.0000 EUR |
464.5919 BTC |
52,485.3000 EUR |
52,008.5000 EUR |
54,739.0000 EUR |
54,550.3000 EUR |
| 2024-09-12 |
52,638.8000 EUR |
387.7703 BTC |
52,096.4000 EUR |
51,964.8000 EUR |
53,119.9000 EUR |
52,566.8000 EUR |
| 2024-09-11 |
51,460.3000 EUR |
508.9585 BTC |
52,283.0000 EUR |
50,484.5000 EUR |
52,600.0000 EUR |
52,131.9000 EUR |
| 2024-09-10 |
51,753.3000 EUR |
431.2032 BTC |
51,720.1000 EUR |
51,133.1000 EUR |
52,611.0000 EUR |
52,260.1000 EUR |
| 2024-09-09 |
50,484.4000 EUR |
488.2089 BTC |
49,515.8000 EUR |
49,312.1000 EUR |
51,792.5000 EUR |
51,676.3000 EUR |
| 2024-09-08 |
48,969.4000 EUR |
180.2097 BTC |
48,912.3000 EUR |
48,438.1000 EUR |
49,371.1000 EUR |
49,182.2000 EUR |
| 2024-09-07 |
49,078.3000 EUR |
164.4829 BTC |
48,750.0000 EUR |
48,550.0000 EUR |
49,450.0000 EUR |
49,411.3000 EUR |
| 2024-09-06 |
49,643.6000 EUR |
872.5092 BTC |
50,550.1000 EUR |
48,078.4000 EUR |
51,367.2000 EUR |
48,246.2000 EUR |
| 2024-09-05 |
51,027.9000 EUR |
464.6555 BTC |
52,301.6000 EUR |
50,100.0000 EUR |
52,628.0000 EUR |
50,230.0000 EUR |
| 2024-09-04 |
51,447.6000 EUR |
707.4619 BTC |
52,031.5000 EUR |
50,391.8000 EUR |
52,798.4000 EUR |
52,510.0000 EUR |
| 2024-09-03 |
53,126.9000 EUR |
792.8901 BTC |
53,429.5000 EUR |
52,123.6000 EUR |
54,000.0000 EUR |
52,455.1000 EUR |
| 2024-09-02 |
52,831.4000 EUR |
534.0347 BTC |
51,910.8000 EUR |
51,722.7000 EUR |
53,564.5000 EUR |
53,413.4000 EUR |
| 2024-09-01 |
52,710.3000 EUR |
282.0943 BTC |
53,380.0000 EUR |
51,800.0000 EUR |
53,465.8000 EUR |
52,680.1000 EUR |
| 2024-08-31 |
53,470.9000 EUR |
119.8912 BTC |
53,554.9000 EUR |
53,191.4000 EUR |
53,800.1000 EUR |
53,312.6000 EUR |
| 2024-08-30 |
53,373.9000 EUR |
472.7402 BTC |
53,585.8000 EUR |
52,200.0000 EUR |
54,043.2000 EUR |
53,585.2000 EUR |
| 2024-08-29 |
54,248.7000 EUR |
568.7230 BTC |
53,089.6000 EUR |
52,960.1000 EUR |
55,214.1000 EUR |
53,471.9000 EUR |
| 2024-08-28 |
53,245.3000 EUR |
639.3458 BTC |
53,232.0000 EUR |
52,100.0000 EUR |
54,186.7000 EUR |
53,130.0000 EUR |
| 2024-08-27 |
55,141.4000 EUR |
606.1969 BTC |
56,301.1000 EUR |
51,876.6000 EUR |
56,585.1000 EUR |
52,918.9000 EUR |
| 2024-08-26 |
56,957.8000 EUR |
421.2326 BTC |
57,402.0000 EUR |
56,332.7000 EUR |
57,602.7000 EUR |
56,446.7000 EUR |
| 2024-08-25 |
57,295.1000 EUR |
220.0919 BTC |
57,247.4000 EUR |
56,910.6000 EUR |
58,125.3000 EUR |
57,467.2000 EUR |
| 2024-08-24 |
57,271.4000 EUR |
262.6654 BTC |
57,293.5000 EUR |
56,800.0000 EUR |
57,653.2000 EUR |
56,950.1000 EUR |
| 2024-08-23 |
55,521.6000 EUR |
680.5623 BTC |
54,333.7000 EUR |
54,316.7000 EUR |
57,040.8000 EUR |
56,875.5000 EUR |
| 2024-08-22 |
54,668.3000 EUR |
468.5975 BTC |
54,845.5000 EUR |
53,655.3000 EUR |
55,111.0000 EUR |
54,522.1000 EUR |
| 2024-08-21 |
53,845.6000 EUR |
615.5903 BTC |
53,053.7000 EUR |
52,882.4000 EUR |
55,426.9000 EUR |
54,981.4000 EUR |
| 2024-08-20 |
54,247.5000 EUR |
545.7938 BTC |
53,641.4000 EUR |
52,753.9000 EUR |
55,419.6000 EUR |
53,440.9000 EUR |
| 2024-08-19 |
52,990.7000 EUR |
457.7945 BTC |
53,056.0000 EUR |
52,450.1000 EUR |
53,539.0000 EUR |
53,425.7000 EUR |
| 2024-08-18 |
54,221.6000 EUR |
230.9617 BTC |
53,999.9000 EUR |
53,820.4000 EUR |
54,631.6000 EUR |
53,962.0000 EUR |
| 2024-08-17 |
53,858.3000 EUR |
124.5502 BTC |
53,469.6000 EUR |
53,404.0000 EUR |
54,191.0000 EUR |
53,900.1000 EUR |
| 2024-08-16 |
53,194.7000 EUR |
509.8262 BTC |
52,479.8000 EUR |
52,069.3000 EUR |
54,317.3000 EUR |
53,854.1000 EUR |
| 2024-08-15 |
52,978.8000 EUR |
740.2373 BTC |
53,320.6000 EUR |
51,736.6000 EUR |
54,484.8000 EUR |
52,040.5000 EUR |
| 2024-08-14 |
54,582.3000 EUR |
584.6409 BTC |
55,150.1000 EUR |
53,100.0000 EUR |
56,211.4000 EUR |
53,494.3000 EUR |
| 2024-08-13 |
54,517.7000 EUR |
484.6251 BTC |
54,297.3000 EUR |
53,560.0000 EUR |
56,093.1000 EUR |
55,410.3000 EUR |
| 2024-08-12 |
54,014.9000 EUR |
550.1858 BTC |
53,850.1000 EUR |
52,791.6000 EUR |
55,505.0000 EUR |
53,809.7000 EUR |
| 2024-08-11 |
54,763.1000 EUR |
308.3807 BTC |
55,868.5000 EUR |
53,400.7000 EUR |
56,700.0000 EUR |
53,999.9000 EUR |
| 2024-08-10 |
55,740.1000 EUR |
145.1726 BTC |
55,783.9000 EUR |
55,260.2000 EUR |
56,320.0000 EUR |
55,813.9000 EUR |
| 2024-08-09 |
55,675.2000 EUR |
656.8040 BTC |
56,538.7000 EUR |
54,538.3000 EUR |
56,577.8000 EUR |
55,622.8000 EUR |
| 2024-08-08 |
53,536.3000 EUR |
785.6199 BTC |
50,449.9000 EUR |
50,139.4000 EUR |
57,053.9000 EUR |
56,960.1000 EUR |
| 2024-08-07 |
51,852.8000 EUR |
667.6643 BTC |
51,346.1000 EUR |
50,106.2000 EUR |
52,879.1000 EUR |
50,258.6000 EUR |
| 2024-08-06 |
51,132.5000 EUR |
1,271.3389 BTC |
49,385.5000 EUR |
49,359.8000 EUR |
52,279.5000 EUR |
51,591.0000 EUR |
| 2024-08-05 |
48,212.7000 EUR |
4,129.2891 BTC |
53,328.7000 EUR |
45,020.0000 EUR |
53,445.6000 EUR |
50,180.1000 EUR |
| 2024-08-04 |
54,258.3000 EUR |
653.8440 BTC |
55,698.5000 EUR |
52,560.0000 EUR |
56,111.2000 EUR |
53,297.7000 EUR |
| 2024-08-03 |
56,180.7000 EUR |
427.3623 BTC |
56,325.5000 EUR |
55,274.3000 EUR |
57,053.9000 EUR |
55,311.7000 EUR |
| 2024-08-02 |
58,507.6000 EUR |
736.6560 BTC |
60,550.0000 EUR |
56,223.5000 EUR |
60,767.5000 EUR |
56,969.0000 EUR |
| 2024-08-01 |
59,212.9000 EUR |
483.5989 BTC |
59,725.1000 EUR |
58,102.0000 EUR |
60,139.6000 EUR |
58,180.1000 EUR |
| 2024-07-31 |
60,785.8000 EUR |
414.0133 BTC |
61,187.9000 EUR |
59,602.4000 EUR |
61,750.0000 EUR |
59,949.7000 EUR |
| 2024-07-30 |
61,343.2000 EUR |
383.3466 BTC |
61,765.7000 EUR |
60,451.2000 EUR |
61,860.2000 EUR |
61,164.4000 EUR |
| 2024-07-29 |
63,309.8000 EUR |
832.1322 BTC |
62,831.0000 EUR |
61,435.9000 EUR |
64,699.9000 EUR |
62,117.7000 EUR |