Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
28,855.6000 EUR |
7,513.3103 BTC |
29,600.5000 EUR |
27,603.0000 EUR |
29,983.1000 EUR |
29,282.9000 EUR |
| 2021-01-19 |
30,490.8000 EUR |
5,686.3709 BTC |
30,290.0000 EUR |
29,600.0000 EUR |
31,190.3000 EUR |
29,600.5000 EUR |
| 2021-01-18 |
29,906.6000 EUR |
5,988.5733 BTC |
29,628.7000 EUR |
28,854.8000 EUR |
30,998.0000 EUR |
30,290.0000 EUR |
| 2021-01-17 |
29,308.5000 EUR |
5,833.3780 BTC |
29,811.2000 EUR |
28,064.9000 EUR |
30,504.1000 EUR |
29,628.6000 EUR |
| 2021-01-16 |
30,544.0000 EUR |
5,503.4149 BTC |
30,450.0000 EUR |
29,296.2000 EUR |
31,382.1000 EUR |
29,817.6000 EUR |
| 2021-01-15 |
30,451.9000 EUR |
9,869.0146 BTC |
32,187.1000 EUR |
28,500.0000 EUR |
32,581.7000 EUR |
30,456.3000 EUR |
| 2021-01-14 |
31,840.1000 EUR |
10,872.0163 BTC |
30,726.1000 EUR |
30,350.0000 EUR |
32,990.0000 EUR |
32,192.7000 EUR |
| 2021-01-13 |
28,893.0000 EUR |
9,941.2344 BTC |
27,915.8000 EUR |
26,529.4000 EUR |
31,108.0000 EUR |
30,726.1000 EUR |
| 2021-01-12 |
28,588.3000 EUR |
11,123.4589 BTC |
29,107.4000 EUR |
26,657.0000 EUR |
30,130.0000 EUR |
27,923.6000 EUR |
| 2021-01-11 |
27,453.9000 EUR |
21,528.1119 BTC |
30,845.0000 EUR |
24,801.0000 EUR |
30,930.7000 EUR |
29,107.7000 EUR |
| 2021-01-10 |
30,814.5000 EUR |
9,665.2622 BTC |
32,144.6000 EUR |
28,000.0000 EUR |
32,905.0000 EUR |
30,858.7000 EUR |
| 2021-01-09 |
32,844.6000 EUR |
4,454.9542 BTC |
32,990.5000 EUR |
31,675.1000 EUR |
33,711.0000 EUR |
32,144.6000 EUR |
| 2021-01-08 |
32,672.1000 EUR |
12,630.0932 BTC |
31,963.3000 EUR |
29,750.0000 EUR |
34,140.0000 EUR |
32,998.2000 EUR |
| 2021-01-07 |
30,967.1000 EUR |
14,145.9175 BTC |
29,802.0000 EUR |
28,000.0000 EUR |
32,666.0000 EUR |
31,963.3000 EUR |
| 2021-01-06 |
28,416.1000 EUR |
11,225.2469 BTC |
27,612.5000 EUR |
27,080.4000 EUR |
29,888.0000 EUR |
29,789.0000 EUR |
| 2021-01-05 |
26,417.9000 EUR |
11,196.0095 BTC |
26,076.0000 EUR |
24,446.8000 EUR |
27,984.5000 EUR |
27,612.4000 EUR |
| 2021-01-04 |
24,961.1000 EUR |
11,736.8247 BTC |
25,945.5000 EUR |
22,900.0000 EUR |
26,377.8000 EUR |
26,075.9000 EUR |
| 2021-01-03 |
26,548.8000 EUR |
9,869.6913 BTC |
25,930.0000 EUR |
25,387.7000 EUR |
27,561.5000 EUR |
25,938.5000 EUR |
| 2021-01-02 |
25,248.0000 EUR |
14,067.6742 BTC |
23,978.1000 EUR |
21,888.8000 EUR |
26,870.6000 EUR |
25,925.9000 EUR |
| 2021-01-01 |
23,880.8000 EUR |
3,939.9070 BTC |
23,647.2000 EUR |
23,458.9000 EUR |
24,180.1000 EUR |
23,978.1000 EUR |
| 2020-12-31 |
23,477.4000 EUR |
7,254.2142 BTC |
23,481.3000 EUR |
22,800.0000 EUR |
23,860.0000 EUR |
23,647.3000 EUR |
| 2020-12-30 |
22,967.4000 EUR |
8,138.6228 BTC |
22,345.0000 EUR |
22,307.4000 EUR |
23,580.0000 EUR |
23,481.3000 EUR |
| 2020-12-29 |
21,762.2000 EUR |
6,257.1842 BTC |
22,121.3000 EUR |
20,846.6000 EUR |
22,349.1000 EUR |
22,345.0000 EUR |
| 2020-12-28 |
22,033.8000 EUR |
5,382.2145 BTC |
21,329.8000 EUR |
21,160.5000 EUR |
22,498.0000 EUR |
22,125.2000 EUR |
| 2020-12-27 |
22,109.3000 EUR |
11,498.6306 BTC |
21,621.4000 EUR |
20,746.0000 EUR |
23,199.8000 EUR |
21,328.4000 EUR |
| 2020-12-26 |
20,988.4000 EUR |
7,665.6743 BTC |
20,243.6000 EUR |
20,100.0000 EUR |
21,945.6000 EUR |
21,621.4000 EUR |
| 2020-12-25 |
19,895.6000 EUR |
5,884.4454 BTC |
19,473.0000 EUR |
19,229.6000 EUR |
20,275.0000 EUR |
20,237.3000 EUR |
| 2020-12-24 |
19,081.1000 EUR |
4,983.4526 BTC |
19,090.1000 EUR |
18,670.0000 EUR |
19,550.0000 EUR |
19,468.8000 EUR |
| 2020-12-23 |
19,272.9000 EUR |
7,167.1458 BTC |
19,508.5000 EUR |
18,700.0000 EUR |
19,788.0000 EUR |
19,093.3000 EUR |
| 2020-12-22 |
18,949.5000 EUR |
5,630.9579 BTC |
18,590.2000 EUR |
18,307.0000 EUR |
19,525.0000 EUR |
19,508.9000 EUR |
| 2020-12-21 |
18,840.0000 EUR |
9,008.3917 BTC |
19,156.0000 EUR |
18,058.8000 EUR |
19,706.6000 EUR |
18,590.1000 EUR |
| 2020-12-20 |
19,248.0000 EUR |
4,159.8979 BTC |
19,361.1000 EUR |
18,775.0000 EUR |
19,740.8000 EUR |
19,155.9000 EUR |
| 2020-12-19 |
19,138.3000 EUR |
5,236.8172 BTC |
18,852.5000 EUR |
18,602.0000 EUR |
19,610.0000 EUR |
19,361.1000 EUR |
| 2020-12-18 |
18,645.8000 EUR |
5,616.8517 BTC |
18,579.8000 EUR |
18,215.6000 EUR |
18,970.0000 EUR |
18,852.5000 EUR |
| 2020-12-17 |
18,611.3000 EUR |
14,905.9594 BTC |
17,490.1000 EUR |
17,386.7000 EUR |
19,399.0000 EUR |
18,579.7000 EUR |
| 2020-12-16 |
16,772.5000 EUR |
9,293.1833 BTC |
15,989.2000 EUR |
15,881.1000 EUR |
17,662.0000 EUR |
17,490.0000 EUR |
| 2020-12-15 |
15,921.0000 EUR |
4,308.2456 BTC |
15,855.5000 EUR |
15,670.5000 EUR |
16,088.0000 EUR |
15,992.4000 EUR |
| 2020-12-14 |
15,782.2000 EUR |
2,943.4348 BTC |
15,780.6000 EUR |
15,660.0000 EUR |
15,919.7000 EUR |
15,855.9000 EUR |
| 2020-12-13 |
15,791.5000 EUR |
3,631.8286 BTC |
15,549.7000 EUR |
15,465.2000 EUR |
15,995.5000 EUR |
15,780.5000 EUR |
| 2020-12-12 |
15,316.1000 EUR |
2,889.0993 BTC |
14,900.1000 EUR |
14,882.4000 EUR |
15,648.9000 EUR |
15,547.5000 EUR |
| 2020-12-11 |
14,782.9000 EUR |
5,004.5216 BTC |
15,041.3000 EUR |
14,510.0000 EUR |
15,068.0000 EUR |
14,900.2000 EUR |
| 2020-12-10 |
15,082.6000 EUR |
4,185.5245 BTC |
15,378.7000 EUR |
14,778.2000 EUR |
15,378.7000 EUR |
15,041.0000 EUR |
| 2020-12-09 |
15,025.5000 EUR |
6,662.0152 BTC |
15,136.6000 EUR |
14,550.0000 EUR |
15,450.0000 EUR |
15,378.8000 EUR |
| 2020-12-08 |
15,541.4000 EUR |
4,510.4121 BTC |
15,837.0000 EUR |
15,027.0000 EUR |
15,933.9000 EUR |
15,136.6000 EUR |
| 2020-12-07 |
15,822.1000 EUR |
3,003.2920 BTC |
15,972.3000 EUR |
15,614.6000 EUR |
16,010.0000 EUR |
15,837.1000 EUR |
| 2020-12-06 |
15,806.3000 EUR |
1,768.5059 BTC |
15,811.9000 EUR |
15,568.9000 EUR |
16,000.0000 EUR |
15,970.7000 EUR |
| 2020-12-05 |
15,684.7000 EUR |
2,112.9178 BTC |
15,410.1000 EUR |
15,277.7000 EUR |
15,850.0000 EUR |
15,812.0000 EUR |
| 2020-12-04 |
15,712.1000 EUR |
5,791.6479 BTC |
16,019.2000 EUR |
15,350.0000 EUR |
16,085.0000 EUR |
15,411.5000 EUR |
| 2020-12-03 |
15,936.6000 EUR |
4,943.9327 BTC |
15,865.6000 EUR |
15,625.0000 EUR |
16,150.0000 EUR |
16,019.2000 EUR |
| 2020-12-02 |
15,703.7000 EUR |
5,096.5673 BTC |
15,575.0000 EUR |
15,228.8000 EUR |
16,082.8000 EUR |
15,873.2000 EUR |