Identifier on Kraken: XXBTZEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-01 |
15,979.6000 EUR |
9,866.3682 BTC |
16,431.9000 EUR |
15,173.8000 EUR |
16,650.0000 EUR |
15,575.0000 EUR |
2020-11-30 |
15,980.1000 EUR |
11,081.8455 BTC |
15,199.9000 EUR |
15,199.9000 EUR |
16,539.8000 EUR |
16,424.1000 EUR |
2020-11-29 |
15,130.9000 EUR |
3,675.1752 BTC |
14,839.1000 EUR |
14,662.0000 EUR |
15,355.7000 EUR |
15,200.0000 EUR |
2020-11-28 |
14,647.8000 EUR |
3,832.3665 BTC |
14,341.7000 EUR |
14,122.2000 EUR |
14,975.0000 EUR |
14,840.2000 EUR |
2020-11-27 |
14,207.9000 EUR |
5,994.7506 BTC |
14,400.0000 EUR |
13,800.0000 EUR |
14,641.0000 EUR |
14,341.7000 EUR |
2020-11-26 |
14,410.5000 EUR |
18,933.7228 BTC |
15,719.0000 EUR |
13,608.1000 EUR |
15,867.1000 EUR |
14,400.0000 EUR |
2020-11-25 |
15,999.1000 EUR |
6,416.0599 BTC |
16,114.2000 EUR |
15,511.7000 EUR |
16,389.9000 EUR |
15,718.8000 EUR |
2020-11-24 |
15,969.4000 EUR |
9,464.5719 BTC |
15,508.4000 EUR |
15,277.7000 EUR |
16,383.9000 EUR |
16,114.1000 EUR |
2020-11-23 |
15,566.4000 EUR |
5,208.1785 BTC |
15,491.0000 EUR |
15,129.7000 EUR |
15,805.6000 EUR |
15,514.7000 EUR |
2020-11-22 |
15,337.2000 EUR |
6,985.4275 BTC |
15,730.5000 EUR |
14,678.8000 EUR |
15,770.0000 EUR |
15,509.0000 EUR |
2020-11-21 |
15,763.6000 EUR |
3,547.2364 BTC |
15,734.8000 EUR |
15,501.0000 EUR |
15,957.8000 EUR |
15,730.5000 EUR |
2020-11-20 |
15,521.6000 EUR |
6,797.2212 BTC |
15,028.6000 EUR |
14,975.5000 EUR |
15,881.2000 EUR |
15,740.8000 EUR |
2020-11-19 |
15,069.1000 EUR |
6,131.1628 BTC |
15,003.2000 EUR |
14,700.0000 EUR |
15,360.0000 EUR |
15,030.0000 EUR |
2020-11-18 |
15,062.4000 EUR |
11,680.9896 BTC |
14,885.7000 EUR |
14,500.0000 EUR |
15,495.0000 EUR |
15,000.8000 EUR |
2020-11-17 |
14,565.7000 EUR |
8,564.6507 BTC |
14,086.1000 EUR |
13,960.7000 EUR |
15,050.0000 EUR |
14,885.6000 EUR |
2020-11-16 |
13,932.7000 EUR |
6,740.8398 BTC |
13,499.0000 EUR |
13,423.2000 EUR |
14,250.0000 EUR |
14,086.1000 EUR |
2020-11-15 |
13,520.6000 EUR |
2,141.3461 BTC |
13,595.7000 EUR |
13,352.2000 EUR |
13,677.4000 EUR |
13,499.0000 EUR |
2020-11-14 |
13,528.2000 EUR |
3,661.5166 BTC |
13,797.2000 EUR |
13,333.0000 EUR |
13,798.3000 EUR |
13,595.2000 EUR |
2020-11-13 |
13,773.7000 EUR |
5,047.3008 BTC |
13,809.9000 EUR |
13,513.0000 EUR |
13,955.0000 EUR |
13,797.3000 EUR |
2020-11-12 |
13,536.1000 EUR |
8,617.6778 BTC |
13,323.4000 EUR |
13,124.4000 EUR |
13,845.0000 EUR |
13,810.0000 EUR |
2020-11-11 |
13,282.3000 EUR |
7,093.3988 BTC |
12,968.3000 EUR |
12,944.4000 EUR |
13,555.8000 EUR |
13,323.9000 EUR |
2020-11-10 |
12,960.8000 EUR |
4,207.6945 BTC |
12,952.3000 EUR |
12,780.7000 EUR |
13,085.0000 EUR |
12,970.0000 EUR |
2020-11-09 |
12,931.2000 EUR |
7,790.2527 BTC |
12,994.9000 EUR |
12,555.7000 EUR |
13,316.7000 EUR |
12,951.0000 EUR |
2020-11-08 |
12,839.5000 EUR |
4,069.2986 BTC |
12,442.0000 EUR |
12,339.0000 EUR |
13,176.8000 EUR |
12,994.8000 EUR |
2020-11-07 |
12,607.7000 EUR |
7,178.6714 BTC |
13,159.3000 EUR |
11,965.1000 EUR |
13,265.0000 EUR |
12,445.4000 EUR |
2020-11-06 |
13,145.8000 EUR |
9,080.1747 BTC |
13,187.5000 EUR |
12,781.0000 EUR |
13,500.0000 EUR |
13,158.0000 EUR |
2020-11-05 |
12,617.2000 EUR |
12,470.8635 BTC |
12,064.9000 EUR |
12,023.6000 EUR |
13,318.3000 EUR |
13,187.5000 EUR |
2020-11-04 |
11,899.3000 EUR |
5,963.9748 BTC |
11,929.4000 EUR |
11,631.2000 EUR |
12,158.0000 EUR |
12,065.0000 EUR |
2020-11-03 |
11,664.5000 EUR |
5,662.3792 BTC |
11,650.0000 EUR |
11,430.2000 EUR |
11,965.3000 EUR |
11,927.2000 EUR |
2020-11-02 |
11,642.7000 EUR |
5,992.2576 BTC |
11,810.0000 EUR |
11,363.9000 EUR |
11,879.7000 EUR |
11,656.6000 EUR |
2020-11-01 |
11,817.9000 EUR |
2,214.9966 BTC |
11,838.4000 EUR |
11,710.0000 EUR |
11,910.0000 EUR |
11,809.9000 EUR |
2020-10-31 |
11,831.3000 EUR |
4,834.1182 BTC |
11,636.9000 EUR |
11,523.5000 EUR |
12,068.6000 EUR |
11,847.6000 EUR |
2020-10-30 |
11,493.6000 EUR |
5,531.8006 BTC |
11,524.8000 EUR |
11,257.7000 EUR |
11,743.0000 EUR |
11,635.6000 EUR |
2020-10-29 |
11,412.8000 EUR |
6,387.2148 BTC |
11,310.0000 EUR |
11,100.0000 EUR |
11,706.0000 EUR |
11,524.8000 EUR |
2020-10-28 |
11,348.1000 EUR |
8,429.6651 BTC |
11,585.1000 EUR |
10,979.8000 EUR |
11,758.1000 EUR |
11,316.1000 EUR |
2020-10-27 |
11,382.6000 EUR |
7,494.8874 BTC |
11,070.0000 EUR |
11,054.8000 EUR |
11,700.0000 EUR |
11,586.9000 EUR |
2020-10-26 |
11,044.1000 EUR |
4,723.5452 BTC |
10,996.9000 EUR |
10,833.0000 EUR |
11,199.2000 EUR |
11,069.9000 EUR |
2020-10-25 |
10,999.1000 EUR |
3,309.5010 BTC |
11,025.0000 EUR |
10,840.7000 EUR |
11,200.0000 EUR |
10,991.0000 EUR |
2020-10-24 |
10,956.2000 EUR |
1,973.9079 BTC |
10,876.0000 EUR |
10,831.9000 EUR |
11,072.2000 EUR |
11,025.0000 EUR |
2020-10-23 |
10,897.9000 EUR |
5,398.4452 BTC |
10,978.9000 EUR |
10,738.1000 EUR |
11,019.9000 EUR |
10,876.2000 EUR |
2020-10-22 |
10,930.0000 EUR |
7,380.9715 BTC |
10,775.9000 EUR |
10,692.4000 EUR |
11,165.0000 EUR |
10,979.8000 EUR |
2020-10-21 |
10,583.2000 EUR |
9,924.7022 BTC |
10,076.9000 EUR |
10,061.1000 EUR |
11,111.0000 EUR |
10,775.9000 EUR |
2020-10-20 |
10,042.5000 EUR |
5,395.5862 BTC |
9,979.6000 EUR |
9,925.3000 EUR |
10,178.8000 EUR |
10,076.8000 EUR |
2020-10-19 |
9,890.2000 EUR |
4,795.8694 BTC |
9,830.0000 EUR |
9,758.1000 EUR |
10,022.5000 EUR |
9,979.5000 EUR |
2020-10-18 |
9,759.6000 EUR |
2,450.9125 BTC |
9,700.2000 EUR |
9,695.5000 EUR |
9,827.6000 EUR |
9,827.6000 EUR |
2020-10-17 |
9,690.4000 EUR |
1,083.8837 BTC |
9,672.5000 EUR |
9,628.1000 EUR |
9,738.1000 EUR |
9,700.2000 EUR |
2020-10-16 |
9,699.9000 EUR |
4,022.4896 BTC |
9,827.6000 EUR |
9,600.0000 EUR |
9,850.3000 EUR |
9,672.6000 EUR |
2020-10-15 |
9,755.7000 EUR |
4,961.0248 BTC |
9,741.6000 EUR |
9,626.0000 EUR |
9,913.6000 EUR |
9,829.1000 EUR |
2020-10-14 |
9,723.4000 EUR |
3,686.3246 BTC |
9,735.6000 EUR |
9,619.5000 EUR |
9,830.0000 EUR |
9,740.5000 EUR |
2020-10-13 |
9,731.7000 EUR |
4,023.6228 BTC |
9,751.3000 EUR |
9,645.0000 EUR |
9,810.1000 EUR |
9,736.5000 EUR |