Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
Date Price Volume Open Low High Close
2020-12-01 15,979.6000 EUR 9,866.3682 BTC 16,431.9000 EUR 15,173.8000 EUR 16,650.0000 EUR 15,575.0000 EUR
2020-11-30 15,980.1000 EUR 11,081.8455 BTC 15,199.9000 EUR 15,199.9000 EUR 16,539.8000 EUR 16,424.1000 EUR
2020-11-29 15,130.9000 EUR 3,675.1752 BTC 14,839.1000 EUR 14,662.0000 EUR 15,355.7000 EUR 15,200.0000 EUR
2020-11-28 14,647.8000 EUR 3,832.3665 BTC 14,341.7000 EUR 14,122.2000 EUR 14,975.0000 EUR 14,840.2000 EUR
2020-11-27 14,207.9000 EUR 5,994.7506 BTC 14,400.0000 EUR 13,800.0000 EUR 14,641.0000 EUR 14,341.7000 EUR
2020-11-26 14,410.5000 EUR 18,933.7228 BTC 15,719.0000 EUR 13,608.1000 EUR 15,867.1000 EUR 14,400.0000 EUR
2020-11-25 15,999.1000 EUR 6,416.0599 BTC 16,114.2000 EUR 15,511.7000 EUR 16,389.9000 EUR 15,718.8000 EUR
2020-11-24 15,969.4000 EUR 9,464.5719 BTC 15,508.4000 EUR 15,277.7000 EUR 16,383.9000 EUR 16,114.1000 EUR
2020-11-23 15,566.4000 EUR 5,208.1785 BTC 15,491.0000 EUR 15,129.7000 EUR 15,805.6000 EUR 15,514.7000 EUR
2020-11-22 15,337.2000 EUR 6,985.4275 BTC 15,730.5000 EUR 14,678.8000 EUR 15,770.0000 EUR 15,509.0000 EUR
2020-11-21 15,763.6000 EUR 3,547.2364 BTC 15,734.8000 EUR 15,501.0000 EUR 15,957.8000 EUR 15,730.5000 EUR
2020-11-20 15,521.6000 EUR 6,797.2212 BTC 15,028.6000 EUR 14,975.5000 EUR 15,881.2000 EUR 15,740.8000 EUR
2020-11-19 15,069.1000 EUR 6,131.1628 BTC 15,003.2000 EUR 14,700.0000 EUR 15,360.0000 EUR 15,030.0000 EUR
2020-11-18 15,062.4000 EUR 11,680.9896 BTC 14,885.7000 EUR 14,500.0000 EUR 15,495.0000 EUR 15,000.8000 EUR
2020-11-17 14,565.7000 EUR 8,564.6507 BTC 14,086.1000 EUR 13,960.7000 EUR 15,050.0000 EUR 14,885.6000 EUR
2020-11-16 13,932.7000 EUR 6,740.8398 BTC 13,499.0000 EUR 13,423.2000 EUR 14,250.0000 EUR 14,086.1000 EUR
2020-11-15 13,520.6000 EUR 2,141.3461 BTC 13,595.7000 EUR 13,352.2000 EUR 13,677.4000 EUR 13,499.0000 EUR
2020-11-14 13,528.2000 EUR 3,661.5166 BTC 13,797.2000 EUR 13,333.0000 EUR 13,798.3000 EUR 13,595.2000 EUR
2020-11-13 13,773.7000 EUR 5,047.3008 BTC 13,809.9000 EUR 13,513.0000 EUR 13,955.0000 EUR 13,797.3000 EUR
2020-11-12 13,536.1000 EUR 8,617.6778 BTC 13,323.4000 EUR 13,124.4000 EUR 13,845.0000 EUR 13,810.0000 EUR
2020-11-11 13,282.3000 EUR 7,093.3988 BTC 12,968.3000 EUR 12,944.4000 EUR 13,555.8000 EUR 13,323.9000 EUR
2020-11-10 12,960.8000 EUR 4,207.6945 BTC 12,952.3000 EUR 12,780.7000 EUR 13,085.0000 EUR 12,970.0000 EUR
2020-11-09 12,931.2000 EUR 7,790.2527 BTC 12,994.9000 EUR 12,555.7000 EUR 13,316.7000 EUR 12,951.0000 EUR
2020-11-08 12,839.5000 EUR 4,069.2986 BTC 12,442.0000 EUR 12,339.0000 EUR 13,176.8000 EUR 12,994.8000 EUR
2020-11-07 12,607.7000 EUR 7,178.6714 BTC 13,159.3000 EUR 11,965.1000 EUR 13,265.0000 EUR 12,445.4000 EUR
2020-11-06 13,145.8000 EUR 9,080.1747 BTC 13,187.5000 EUR 12,781.0000 EUR 13,500.0000 EUR 13,158.0000 EUR
2020-11-05 12,617.2000 EUR 12,470.8635 BTC 12,064.9000 EUR 12,023.6000 EUR 13,318.3000 EUR 13,187.5000 EUR
2020-11-04 11,899.3000 EUR 5,963.9748 BTC 11,929.4000 EUR 11,631.2000 EUR 12,158.0000 EUR 12,065.0000 EUR
2020-11-03 11,664.5000 EUR 5,662.3792 BTC 11,650.0000 EUR 11,430.2000 EUR 11,965.3000 EUR 11,927.2000 EUR
2020-11-02 11,642.7000 EUR 5,992.2576 BTC 11,810.0000 EUR 11,363.9000 EUR 11,879.7000 EUR 11,656.6000 EUR
2020-11-01 11,817.9000 EUR 2,214.9966 BTC 11,838.4000 EUR 11,710.0000 EUR 11,910.0000 EUR 11,809.9000 EUR
2020-10-31 11,831.3000 EUR 4,834.1182 BTC 11,636.9000 EUR 11,523.5000 EUR 12,068.6000 EUR 11,847.6000 EUR
2020-10-30 11,493.6000 EUR 5,531.8006 BTC 11,524.8000 EUR 11,257.7000 EUR 11,743.0000 EUR 11,635.6000 EUR
2020-10-29 11,412.8000 EUR 6,387.2148 BTC 11,310.0000 EUR 11,100.0000 EUR 11,706.0000 EUR 11,524.8000 EUR
2020-10-28 11,348.1000 EUR 8,429.6651 BTC 11,585.1000 EUR 10,979.8000 EUR 11,758.1000 EUR 11,316.1000 EUR
2020-10-27 11,382.6000 EUR 7,494.8874 BTC 11,070.0000 EUR 11,054.8000 EUR 11,700.0000 EUR 11,586.9000 EUR
2020-10-26 11,044.1000 EUR 4,723.5452 BTC 10,996.9000 EUR 10,833.0000 EUR 11,199.2000 EUR 11,069.9000 EUR
2020-10-25 10,999.1000 EUR 3,309.5010 BTC 11,025.0000 EUR 10,840.7000 EUR 11,200.0000 EUR 10,991.0000 EUR
2020-10-24 10,956.2000 EUR 1,973.9079 BTC 10,876.0000 EUR 10,831.9000 EUR 11,072.2000 EUR 11,025.0000 EUR
2020-10-23 10,897.9000 EUR 5,398.4452 BTC 10,978.9000 EUR 10,738.1000 EUR 11,019.9000 EUR 10,876.2000 EUR
2020-10-22 10,930.0000 EUR 7,380.9715 BTC 10,775.9000 EUR 10,692.4000 EUR 11,165.0000 EUR 10,979.8000 EUR
2020-10-21 10,583.2000 EUR 9,924.7022 BTC 10,076.9000 EUR 10,061.1000 EUR 11,111.0000 EUR 10,775.9000 EUR
2020-10-20 10,042.5000 EUR 5,395.5862 BTC 9,979.6000 EUR 9,925.3000 EUR 10,178.8000 EUR 10,076.8000 EUR
2020-10-19 9,890.2000 EUR 4,795.8694 BTC 9,830.0000 EUR 9,758.1000 EUR 10,022.5000 EUR 9,979.5000 EUR
2020-10-18 9,759.6000 EUR 2,450.9125 BTC 9,700.2000 EUR 9,695.5000 EUR 9,827.6000 EUR 9,827.6000 EUR
2020-10-17 9,690.4000 EUR 1,083.8837 BTC 9,672.5000 EUR 9,628.1000 EUR 9,738.1000 EUR 9,700.2000 EUR
2020-10-16 9,699.9000 EUR 4,022.4896 BTC 9,827.6000 EUR 9,600.0000 EUR 9,850.3000 EUR 9,672.6000 EUR
2020-10-15 9,755.7000 EUR 4,961.0248 BTC 9,741.6000 EUR 9,626.0000 EUR 9,913.6000 EUR 9,829.1000 EUR
2020-10-14 9,723.4000 EUR 3,686.3246 BTC 9,735.6000 EUR 9,619.5000 EUR 9,830.0000 EUR 9,740.5000 EUR
2020-10-13 9,731.7000 EUR 4,023.6228 BTC 9,751.3000 EUR 9,645.0000 EUR 9,810.1000 EUR 9,736.5000 EUR