Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
9,697.5000 EUR |
5,199.9410 BTC |
9,631.4000 EUR |
9,500.0000 EUR |
9,920.0000 EUR |
9,744.7000 EUR |
| 2020-10-11 |
9,599.5000 EUR |
2,276.8638 BTC |
9,518.1000 EUR |
9,508.5000 EUR |
9,650.0000 EUR |
9,631.4000 EUR |
| 2020-10-10 |
9,566.9000 EUR |
3,055.6316 BTC |
9,346.8000 EUR |
9,346.8000 EUR |
9,687.3000 EUR |
9,520.2000 EUR |
| 2020-10-09 |
9,311.8000 EUR |
4,177.4872 BTC |
9,289.0000 EUR |
9,222.0000 EUR |
9,401.8000 EUR |
9,347.8000 EUR |
| 2020-10-08 |
9,159.7000 EUR |
4,562.1561 BTC |
9,063.6000 EUR |
8,975.0000 EUR |
9,315.5000 EUR |
9,285.2000 EUR |
| 2020-10-07 |
9,031.6000 EUR |
2,461.6993 BTC |
9,029.5000 EUR |
9,002.1000 EUR |
9,068.0000 EUR |
9,065.9000 EUR |
| 2020-10-06 |
9,075.4000 EUR |
4,566.3528 BTC |
9,149.9000 EUR |
8,962.5000 EUR |
9,150.0000 EUR |
9,034.0000 EUR |
| 2020-10-05 |
9,108.5000 EUR |
4,501.5349 BTC |
9,108.2000 EUR |
9,067.1000 EUR |
9,184.0000 EUR |
9,147.9000 EUR |
| 2020-10-04 |
9,068.0000 EUR |
1,610.3722 BTC |
9,030.1000 EUR |
9,006.4000 EUR |
9,138.3000 EUR |
9,108.4000 EUR |
| 2020-10-03 |
9,025.5000 EUR |
1,848.6198 BTC |
9,039.3000 EUR |
8,986.8000 EUR |
9,058.4000 EUR |
9,030.5000 EUR |
| 2020-10-02 |
8,965.7000 EUR |
4,333.8882 BTC |
9,048.9000 EUR |
8,854.1000 EUR |
9,099.0000 EUR |
9,039.3000 EUR |
| 2020-10-01 |
9,137.9000 EUR |
6,206.4127 BTC |
9,190.0000 EUR |
8,900.0000 EUR |
9,315.7000 EUR |
9,049.2000 EUR |
| 2020-09-30 |
9,169.5000 EUR |
3,190.6505 BTC |
9,239.9000 EUR |
9,118.5000 EUR |
9,245.0000 EUR |
9,189.9000 EUR |
| 2020-09-29 |
9,176.3000 EUR |
4,479.5084 BTC |
9,169.7000 EUR |
9,080.0000 EUR |
9,248.9000 EUR |
9,238.9000 EUR |
| 2020-09-28 |
9,347.3000 EUR |
4,650.7262 BTC |
9,264.6000 EUR |
9,124.9000 EUR |
9,407.3000 EUR |
9,165.1000 EUR |
| 2020-09-27 |
9,212.5000 EUR |
1,451.1965 BTC |
9,229.6000 EUR |
9,110.2000 EUR |
9,283.9000 EUR |
9,262.9000 EUR |
| 2020-09-26 |
9,234.0000 EUR |
1,792.0833 BTC |
9,195.1000 EUR |
9,170.0000 EUR |
9,308.9000 EUR |
9,228.9000 EUR |
| 2020-09-25 |
9,158.9000 EUR |
4,534.5910 BTC |
9,188.8000 EUR |
9,088.8000 EUR |
9,260.8000 EUR |
9,195.2000 EUR |
| 2020-09-24 |
8,985.4000 EUR |
4,901.4827 BTC |
8,794.5000 EUR |
8,759.0000 EUR |
9,227.5000 EUR |
9,188.8000 EUR |
| 2020-09-23 |
8,932.4000 EUR |
4,877.6572 BTC |
9,006.1000 EUR |
8,705.1000 EUR |
9,029.9000 EUR |
8,788.7000 EUR |
| 2020-09-22 |
8,928.0000 EUR |
4,129.6081 BTC |
8,868.1000 EUR |
8,825.0000 EUR |
9,045.0000 EUR |
9,006.9000 EUR |
| 2020-09-21 |
9,004.1000 EUR |
6,151.6769 BTC |
9,232.8000 EUR |
8,800.0000 EUR |
9,270.0000 EUR |
8,866.6000 EUR |
| 2020-09-20 |
9,234.3000 EUR |
2,321.7049 BTC |
9,369.8000 EUR |
9,111.2000 EUR |
9,369.9000 EUR |
9,232.8000 EUR |
| 2020-09-19 |
9,323.6000 EUR |
2,033.6798 BTC |
9,241.5000 EUR |
9,227.1000 EUR |
9,440.0000 EUR |
9,369.8000 EUR |
| 2020-09-18 |
9,249.5000 EUR |
4,494.8742 BTC |
9,248.1000 EUR |
9,130.1000 EUR |
9,330.0000 EUR |
9,241.6000 EUR |
| 2020-09-17 |
9,217.5000 EUR |
5,516.7003 BTC |
9,286.2000 EUR |
9,126.9000 EUR |
9,382.9000 EUR |
9,248.1000 EUR |
| 2020-09-16 |
9,229.3000 EUR |
6,478.2411 BTC |
9,118.8000 EUR |
9,035.0000 EUR |
9,394.2000 EUR |
9,286.2000 EUR |
| 2020-09-15 |
9,092.0000 EUR |
6,001.3509 BTC |
9,008.1000 EUR |
8,963.1000 EUR |
9,219.1000 EUR |
9,118.9000 EUR |
| 2020-09-14 |
8,875.5000 EUR |
5,712.2430 BTC |
8,737.8000 EUR |
8,683.5000 EUR |
9,050.0000 EUR |
9,008.1000 EUR |
| 2020-09-13 |
8,781.1000 EUR |
2,789.6843 BTC |
8,827.9000 EUR |
8,647.6000 EUR |
8,938.4000 EUR |
8,737.5000 EUR |
| 2020-09-12 |
8,782.0000 EUR |
2,206.1216 BTC |
8,795.3000 EUR |
8,705.7000 EUR |
8,853.1000 EUR |
8,828.0000 EUR |
| 2020-09-11 |
8,714.2000 EUR |
4,436.7887 BTC |
8,765.5000 EUR |
8,655.0000 EUR |
8,799.0000 EUR |
8,795.3000 EUR |
| 2020-09-10 |
8,748.9000 EUR |
5,100.2873 BTC |
8,675.2000 EUR |
8,673.2000 EUR |
8,830.0000 EUR |
8,770.4000 EUR |
| 2020-09-09 |
8,673.9000 EUR |
5,217.7945 BTC |
8,618.5000 EUR |
8,485.4000 EUR |
8,776.0000 EUR |
8,678.0000 EUR |
| 2020-09-08 |
8,586.3000 EUR |
7,844.3086 BTC |
8,789.9000 EUR |
8,400.0000 EUR |
8,839.6000 EUR |
8,618.5000 EUR |
| 2020-09-07 |
8,572.8000 EUR |
6,071.7614 BTC |
8,676.7000 EUR |
8,378.0000 EUR |
8,829.0000 EUR |
8,789.9000 EUR |
| 2020-09-06 |
8,654.9000 EUR |
2,294.3423 BTC |
8,599.3000 EUR |
8,461.8000 EUR |
8,753.7000 EUR |
8,676.8000 EUR |
| 2020-09-05 |
8,589.1000 EUR |
6,058.2464 BTC |
8,857.1000 EUR |
8,365.4000 EUR |
8,945.4000 EUR |
8,596.6000 EUR |
| 2020-09-04 |
8,786.0000 EUR |
10,794.0481 BTC |
8,616.6000 EUR |
8,425.0000 EUR |
8,989.9000 EUR |
8,857.1000 EUR |
| 2020-09-03 |
9,223.1000 EUR |
12,111.6641 BTC |
9,639.2000 EUR |
8,500.0000 EUR |
9,725.0000 EUR |
8,616.6000 EUR |
| 2020-09-02 |
9,721.6000 EUR |
8,734.3075 BTC |
10,003.8000 EUR |
9,500.0000 EUR |
10,028.9000 EUR |
9,639.2000 EUR |
| 2020-09-01 |
9,957.7000 EUR |
6,494.4547 BTC |
9,779.4000 EUR |
9,682.0000 EUR |
10,100.0000 EUR |
10,003.9000 EUR |
| 2020-08-31 |
9,816.9000 EUR |
4,235.6277 BTC |
9,831.9000 EUR |
9,750.0000 EUR |
9,885.8000 EUR |
9,779.4000 EUR |
| 2020-08-30 |
9,774.5000 EUR |
2,380.0240 BTC |
9,665.4000 EUR |
9,661.3000 EUR |
9,839.0000 EUR |
9,831.9000 EUR |
| 2020-08-29 |
9,693.2000 EUR |
2,093.4275 BTC |
9,698.8000 EUR |
9,614.0000 EUR |
9,747.4000 EUR |
9,665.4000 EUR |
| 2020-08-28 |
9,646.5000 EUR |
4,459.6386 BTC |
9,598.9000 EUR |
9,569.2000 EUR |
9,719.9000 EUR |
9,698.9000 EUR |
| 2020-08-27 |
9,615.2000 EUR |
5,604.8787 BTC |
9,692.7000 EUR |
9,441.2000 EUR |
9,774.0000 EUR |
9,598.9000 EUR |
| 2020-08-26 |
9,663.8000 EUR |
4,661.5026 BTC |
9,590.2000 EUR |
9,533.6000 EUR |
9,767.2000 EUR |
9,688.0000 EUR |
| 2020-08-25 |
9,699.0000 EUR |
7,299.7563 BTC |
9,984.8000 EUR |
9,431.8000 EUR |
9,987.7000 EUR |
9,590.2000 EUR |
| 2020-08-24 |
9,965.3000 EUR |
3,411.7211 BTC |
9,894.3000 EUR |
9,850.0000 EUR |
9,999.9000 EUR |
9,984.8000 EUR |