Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
9,870.3000 EUR |
1,538.5187 BTC |
9,910.7000 EUR |
9,800.1000 EUR |
9,943.0000 EUR |
9,894.3000 EUR |
| 2020-08-22 |
9,816.7000 EUR |
2,528.7692 BTC |
9,794.7000 EUR |
9,690.3000 EUR |
9,926.2000 EUR |
9,910.7000 EUR |
| 2020-08-21 |
9,952.1000 EUR |
4,959.3702 BTC |
10,008.1000 EUR |
9,778.0000 EUR |
10,034.0000 EUR |
9,793.9000 EUR |
| 2020-08-20 |
9,977.5000 EUR |
3,697.2546 BTC |
9,937.5000 EUR |
9,892.1000 EUR |
10,047.0000 EUR |
10,008.0000 EUR |
| 2020-08-19 |
9,905.6000 EUR |
6,744.7636 BTC |
10,030.8000 EUR |
9,756.0000 EUR |
10,075.2000 EUR |
9,937.5000 EUR |
| 2020-08-18 |
10,181.9000 EUR |
7,694.3608 BTC |
10,363.8000 EUR |
9,963.0000 EUR |
10,425.0000 EUR |
10,030.9000 EUR |
| 2020-08-17 |
10,226.4000 EUR |
8,114.9515 BTC |
10,061.9000 EUR |
9,950.0000 EUR |
10,500.0000 EUR |
10,363.8000 EUR |
| 2020-08-16 |
10,009.2000 EUR |
1,952.2096 BTC |
10,023.4000 EUR |
9,902.0000 EUR |
10,079.9000 EUR |
10,061.9000 EUR |
| 2020-08-15 |
10,046.5000 EUR |
3,012.5730 BTC |
9,962.7000 EUR |
9,915.0000 EUR |
10,132.0000 EUR |
10,023.5000 EUR |
| 2020-08-14 |
9,951.5000 EUR |
4,796.9683 BTC |
9,969.9000 EUR |
9,878.2000 EUR |
10,039.9000 EUR |
9,962.7000 EUR |
| 2020-08-13 |
9,746.0000 EUR |
6,463.6620 BTC |
9,826.9000 EUR |
9,523.9000 EUR |
9,974.9000 EUR |
9,969.9000 EUR |
| 2020-08-12 |
9,776.1000 EUR |
4,856.6858 BTC |
9,718.7000 EUR |
9,539.7000 EUR |
9,869.9000 EUR |
9,827.0000 EUR |
| 2020-08-11 |
9,840.6000 EUR |
7,907.1770 BTC |
10,134.4000 EUR |
9,500.0000 EUR |
10,177.0000 EUR |
9,716.5000 EUR |
| 2020-08-10 |
10,112.6000 EUR |
8,139.3809 BTC |
9,928.4000 EUR |
9,848.0000 EUR |
10,245.0000 EUR |
10,134.4000 EUR |
| 2020-08-09 |
9,866.0000 EUR |
2,654.4733 BTC |
9,982.4000 EUR |
9,690.0000 EUR |
10,005.0000 EUR |
9,928.2000 EUR |
| 2020-08-08 |
9,940.7000 EUR |
2,099.5250 BTC |
9,865.1000 EUR |
9,807.7000 EUR |
10,010.0000 EUR |
9,983.4000 EUR |
| 2020-08-07 |
9,911.6000 EUR |
7,732.0579 BTC |
9,925.7000 EUR |
9,647.1000 EUR |
10,064.6000 EUR |
9,865.2000 EUR |
| 2020-08-06 |
9,933.8000 EUR |
7,213.9956 BTC |
9,906.8000 EUR |
9,770.0000 EUR |
10,064.0000 EUR |
9,925.8000 EUR |
| 2020-08-05 |
9,728.5000 EUR |
7,364.2375 BTC |
9,491.8000 EUR |
9,422.0000 EUR |
9,934.9000 EUR |
9,906.8000 EUR |
| 2020-08-04 |
9,552.5000 EUR |
4,697.5172 BTC |
9,569.4000 EUR |
9,419.0000 EUR |
9,727.3000 EUR |
9,491.8000 EUR |
| 2020-08-03 |
9,607.4000 EUR |
4,765.6879 BTC |
9,403.7000 EUR |
9,288.8000 EUR |
9,782.0000 EUR |
9,569.4000 EUR |
| 2020-08-02 |
9,619.7000 EUR |
9,617.2163 BTC |
10,037.6000 EUR |
9,181.0000 EUR |
10,282.8000 EUR |
9,402.1000 EUR |
| 2020-08-01 |
9,899.1000 EUR |
8,586.6294 BTC |
9,636.4000 EUR |
9,520.0000 EUR |
10,092.8000 EUR |
10,037.7000 EUR |
| 2020-07-31 |
9,516.4000 EUR |
5,959.6651 BTC |
9,367.9000 EUR |
9,255.0000 EUR |
9,723.0000 EUR |
9,636.5000 EUR |
| 2020-07-30 |
9,360.4000 EUR |
5,417.8997 BTC |
9,443.2000 EUR |
9,224.2000 EUR |
9,450.0000 EUR |
9,368.0000 EUR |
| 2020-07-29 |
9,465.6000 EUR |
7,469.0440 BTC |
9,328.4000 EUR |
9,261.6000 EUR |
9,627.9000 EUR |
9,443.2000 EUR |
| 2020-07-28 |
9,337.4000 EUR |
10,022.5566 BTC |
9,387.6000 EUR |
9,009.8000 EUR |
9,570.0000 EUR |
9,328.4000 EUR |
| 2020-07-27 |
9,022.6000 EUR |
17,414.6519 BTC |
8,523.0000 EUR |
8,519.6000 EUR |
9,700.0000 EUR |
9,387.6000 EUR |
| 2020-07-26 |
8,484.2000 EUR |
5,583.0670 BTC |
8,335.8000 EUR |
8,312.5000 EUR |
8,650.6000 EUR |
8,523.0000 EUR |
| 2020-07-25 |
8,290.7000 EUR |
1,976.0815 BTC |
8,209.6000 EUR |
8,204.1000 EUR |
8,364.5000 EUR |
8,335.8000 EUR |
| 2020-07-24 |
8,234.1000 EUR |
4,229.7554 BTC |
8,298.2000 EUR |
8,171.1000 EUR |
8,300.0000 EUR |
8,210.8000 EUR |
| 2020-07-23 |
8,245.6000 EUR |
5,695.0836 BTC |
8,233.2000 EUR |
8,190.0000 EUR |
8,339.9000 EUR |
8,298.2000 EUR |
| 2020-07-22 |
8,113.0000 EUR |
5,054.3395 BTC |
8,159.9000 EUR |
8,069.7000 EUR |
8,250.5000 EUR |
8,233.2000 EUR |
| 2020-07-21 |
8,161.3000 EUR |
5,452.0187 BTC |
8,015.1000 EUR |
8,012.9000 EUR |
8,260.0000 EUR |
8,159.9000 EUR |
| 2020-07-20 |
8,032.1000 EUR |
3,704.6188 BTC |
8,060.5000 EUR |
7,996.5000 EUR |
8,075.1000 EUR |
8,015.1000 EUR |
| 2020-07-19 |
8,026.2000 EUR |
1,195.3984 BTC |
8,045.0000 EUR |
7,988.8000 EUR |
8,088.0000 EUR |
8,060.3000 EUR |
| 2020-07-18 |
8,038.8000 EUR |
1,648.6740 BTC |
8,022.5000 EUR |
8,001.1000 EUR |
8,077.4000 EUR |
8,045.6000 EUR |
| 2020-07-17 |
8,014.2000 EUR |
2,717.4865 BTC |
8,014.8000 EUR |
7,977.4000 EUR |
8,050.0000 EUR |
8,022.3000 EUR |
| 2020-07-16 |
8,000.7000 EUR |
5,473.9219 BTC |
8,059.0000 EUR |
7,950.0000 EUR |
8,084.6000 EUR |
8,014.8000 EUR |
| 2020-07-15 |
8,084.8000 EUR |
4,246.4055 BTC |
8,122.1000 EUR |
8,050.0000 EUR |
8,128.8000 EUR |
8,059.0000 EUR |
| 2020-07-14 |
8,114.1000 EUR |
4,232.4250 BTC |
8,152.0000 EUR |
8,034.1000 EUR |
8,155.6000 EUR |
8,122.1000 EUR |
| 2020-07-13 |
8,203.2000 EUR |
4,165.9395 BTC |
8,235.2000 EUR |
8,125.0000 EUR |
8,255.0000 EUR |
8,152.0000 EUR |
| 2020-07-12 |
8,196.5000 EUR |
1,326.9317 BTC |
8,189.5000 EUR |
8,135.5000 EUR |
8,279.7000 EUR |
8,235.2000 EUR |
| 2020-07-11 |
8,214.0000 EUR |
277.2169 BTC |
8,228.6000 EUR |
8,165.4000 EUR |
8,236.4000 EUR |
8,194.7000 EUR |
| 2020-07-10 |
8,155.3000 EUR |
4,076.8960 BTC |
8,197.0000 EUR |
8,099.5000 EUR |
8,244.0000 EUR |
8,228.6000 EUR |
| 2020-07-09 |
8,265.5000 EUR |
4,802.1777 BTC |
8,339.8000 EUR |
8,139.0000 EUR |
8,339.9000 EUR |
8,179.4000 EUR |
| 2020-07-08 |
8,284.4000 EUR |
4,166.9921 BTC |
8,222.8000 EUR |
8,199.7000 EUR |
8,369.9000 EUR |
8,339.8000 EUR |
| 2020-07-07 |
8,217.8000 EUR |
2,586.0474 BTC |
8,259.5000 EUR |
8,187.7000 EUR |
8,280.8000 EUR |
8,222.9000 EUR |
| 2020-07-06 |
8,181.2000 EUR |
3,624.2292 BTC |
8,079.5000 EUR |
8,051.7000 EUR |
8,278.0000 EUR |
8,259.5000 EUR |
| 2020-07-05 |
8,044.2000 EUR |
1,403.1602 BTC |
8,124.0000 EUR |
7,950.0000 EUR |
8,133.2000 EUR |
8,083.3000 EUR |