Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
8,111.8000 EUR |
2,398.6212 BTC |
8,103.1000 EUR |
8,061.0000 EUR |
8,142.1000 EUR |
8,072.5000 EUR |
| 2020-07-02 |
8,118.7000 EUR |
5,461.5318 BTC |
8,217.5000 EUR |
7,905.0000 EUR |
8,236.8000 EUR |
8,103.2000 EUR |
| 2020-07-01 |
8,196.6000 EUR |
2,904.5684 BTC |
8,139.5000 EUR |
8,102.8000 EUR |
8,270.0000 EUR |
8,216.3000 EUR |
| 2020-06-30 |
8,161.2000 EUR |
2,730.4366 BTC |
8,167.0000 EUR |
8,100.0000 EUR |
8,198.9000 EUR |
8,139.5000 EUR |
| 2020-06-29 |
8,105.0000 EUR |
3,806.3959 BTC |
8,123.9000 EUR |
8,021.2000 EUR |
8,211.0000 EUR |
8,162.5000 EUR |
| 2020-06-28 |
8,111.5000 EUR |
2,085.6524 BTC |
8,050.3000 EUR |
7,994.3000 EUR |
8,189.9000 EUR |
8,123.9000 EUR |
| 2020-06-27 |
8,080.1000 EUR |
2,689.2834 BTC |
8,166.6000 EUR |
7,929.1000 EUR |
8,200.0000 EUR |
8,050.3000 EUR |
| 2020-06-26 |
8,178.1000 EUR |
3,914.4272 BTC |
8,246.2000 EUR |
8,081.0000 EUR |
8,283.4000 EUR |
8,166.6000 EUR |
| 2020-06-25 |
8,218.9000 EUR |
5,444.8581 BTC |
8,265.9000 EUR |
8,013.3000 EUR |
8,329.2000 EUR |
8,246.3000 EUR |
| 2020-06-24 |
8,342.5000 EUR |
5,455.9758 BTC |
8,509.9000 EUR |
8,181.2000 EUR |
8,550.0000 EUR |
8,270.3000 EUR |
| 2020-06-23 |
8,536.2000 EUR |
3,751.4323 BTC |
8,585.4000 EUR |
8,490.3000 EUR |
8,618.8000 EUR |
8,509.9000 EUR |
| 2020-06-22 |
8,474.7000 EUR |
4,291.5547 BTC |
8,310.4000 EUR |
8,300.8000 EUR |
8,679.9000 EUR |
8,586.4000 EUR |
| 2020-06-21 |
8,359.4000 EUR |
1,117.9792 BTC |
8,366.4000 EUR |
8,300.7000 EUR |
8,404.6000 EUR |
8,310.4000 EUR |
| 2020-06-20 |
8,328.6000 EUR |
1,589.8851 BTC |
8,325.0000 EUR |
8,226.0000 EUR |
8,385.0000 EUR |
8,366.4000 EUR |
| 2020-06-19 |
8,340.9000 EUR |
3,217.6524 BTC |
8,378.1000 EUR |
8,252.5000 EUR |
8,404.0000 EUR |
8,325.1000 EUR |
| 2020-06-18 |
8,388.8000 EUR |
3,485.5038 BTC |
8,421.0000 EUR |
8,288.8000 EUR |
8,430.0000 EUR |
8,378.1000 EUR |
| 2020-06-17 |
8,389.0000 EUR |
4,983.9718 BTC |
8,455.8000 EUR |
8,188.8000 EUR |
8,500.0000 EUR |
8,420.1000 EUR |
| 2020-06-16 |
8,413.6000 EUR |
3,703.2504 BTC |
8,313.9000 EUR |
8,279.9000 EUR |
8,495.5000 EUR |
8,452.6000 EUR |
| 2020-06-15 |
8,172.5000 EUR |
10,072.4571 BTC |
8,293.8000 EUR |
7,925.0000 EUR |
8,397.8000 EUR |
8,313.8000 EUR |
| 2020-06-14 |
8,335.3000 EUR |
1,366.5344 BTC |
8,410.0000 EUR |
8,225.0000 EUR |
8,413.0000 EUR |
8,293.0000 EUR |
| 2020-06-13 |
8,375.2000 EUR |
1,641.3147 BTC |
8,413.6000 EUR |
8,310.0000 EUR |
8,425.0000 EUR |
8,410.0000 EUR |
| 2020-06-12 |
8,330.6000 EUR |
691.5465 BTC |
8,226.5000 EUR |
8,190.0000 EUR |
8,460.5000 EUR |
8,413.0000 EUR |
| 2020-06-11 |
8,403.1000 EUR |
8,156.4845 BTC |
8,705.8000 EUR |
8,025.0000 EUR |
8,749.9000 EUR |
8,218.5000 EUR |
| 2020-06-10 |
8,623.8000 EUR |
537.1697 BTC |
8,630.4000 EUR |
8,562.0000 EUR |
8,758.3000 EUR |
8,704.3000 EUR |
| 2020-06-09 |
8,599.6000 EUR |
4,213.5085 BTC |
8,641.9000 EUR |
8,465.0000 EUR |
8,700.0000 EUR |
8,629.5000 EUR |
| 2020-06-08 |
8,606.5000 EUR |
4,724.3162 BTC |
8,623.6000 EUR |
8,534.8000 EUR |
8,666.0000 EUR |
8,641.9000 EUR |
| 2020-06-07 |
8,513.2000 EUR |
3,530.0287 BTC |
8,567.5000 EUR |
8,350.0000 EUR |
8,666.0000 EUR |
8,623.6000 EUR |
| 2020-06-06 |
8,561.1000 EUR |
2,668.3329 BTC |
8,543.0000 EUR |
8,472.7000 EUR |
8,635.7000 EUR |
8,570.0000 EUR |
| 2020-06-05 |
8,609.1000 EUR |
300.4369 BTC |
8,639.2000 EUR |
8,532.7000 EUR |
8,690.0000 EUR |
8,546.0000 EUR |
| 2020-06-04 |
8,608.8000 EUR |
6,834.8443 BTC |
8,601.0000 EUR |
8,470.0000 EUR |
8,700.0000 EUR |
8,641.5000 EUR |
| 2020-06-03 |
8,524.3000 EUR |
5,201.9139 BTC |
8,528.5000 EUR |
8,355.0000 EUR |
8,620.0000 EUR |
8,601.1000 EUR |
| 2020-06-02 |
8,770.4000 EUR |
13,039.1969 BTC |
9,105.9000 EUR |
8,327.0000 EUR |
9,122.3000 EUR |
8,528.5000 EUR |
| 2020-06-01 |
8,774.8000 EUR |
5,504.5388 BTC |
8,513.0000 EUR |
8,489.7000 EUR |
9,220.0000 EUR |
9,105.9000 EUR |
| 2020-05-31 |
8,593.2000 EUR |
2,683.1752 BTC |
8,710.0000 EUR |
8,467.1000 EUR |
8,710.0000 EUR |
8,513.0000 EUR |
| 2020-05-30 |
8,586.6000 EUR |
3,225.4461 BTC |
8,497.4000 EUR |
8,416.2000 EUR |
8,753.6000 EUR |
8,710.0000 EUR |
| 2020-05-29 |
8,496.5000 EUR |
4,305.1230 BTC |
8,637.1000 EUR |
8,392.0000 EUR |
8,652.0000 EUR |
8,497.4000 EUR |
| 2020-05-28 |
8,480.8000 EUR |
6,431.9273 BTC |
8,364.9000 EUR |
8,290.6000 EUR |
8,670.0000 EUR |
8,637.1000 EUR |
| 2020-05-27 |
8,263.9000 EUR |
5,433.3232 BTC |
8,062.1000 EUR |
8,058.5000 EUR |
8,410.9000 EUR |
8,364.9000 EUR |
| 2020-05-26 |
8,095.9000 EUR |
755.2390 BTC |
8,163.3000 EUR |
7,952.0000 EUR |
8,243.7000 EUR |
8,062.2000 EUR |
| 2020-05-25 |
8,088.6000 EUR |
6,256.6033 BTC |
8,008.0000 EUR |
7,938.4000 EUR |
8,240.0000 EUR |
8,163.3000 EUR |
| 2020-05-24 |
8,293.6000 EUR |
4,216.5808 BTC |
8,422.1000 EUR |
8,000.0000 EUR |
8,530.5000 EUR |
8,008.1000 EUR |
| 2020-05-23 |
8,443.3000 EUR |
2,183.9184 BTC |
8,413.6000 EUR |
8,355.1000 EUR |
8,538.5000 EUR |
8,422.1000 EUR |
| 2020-05-22 |
8,391.6000 EUR |
5,633.5399 BTC |
8,282.5000 EUR |
8,182.0000 EUR |
8,513.8000 EUR |
8,413.6000 EUR |
| 2020-05-21 |
8,381.1000 EUR |
12,721.6520 BTC |
8,671.0000 EUR |
8,041.0000 EUR |
8,728.5000 EUR |
8,282.5000 EUR |
| 2020-05-20 |
8,770.7000 EUR |
8,436.5125 BTC |
8,953.2000 EUR |
8,504.2000 EUR |
8,982.4000 EUR |
8,671.0000 EUR |
| 2020-05-19 |
8,861.0000 EUR |
7,504.4793 BTC |
8,910.4000 EUR |
8,700.0000 EUR |
9,010.0000 EUR |
8,953.2000 EUR |
| 2020-05-18 |
8,913.7000 EUR |
8,136.2796 BTC |
8,926.6000 EUR |
8,666.0000 EUR |
9,145.0000 EUR |
8,912.0000 EUR |
| 2020-05-17 |
8,935.2000 EUR |
6,805.8517 BTC |
8,687.2000 EUR |
8,636.2000 EUR |
9,098.0000 EUR |
8,927.0000 EUR |
| 2020-05-16 |
8,704.5000 EUR |
3,119.2891 BTC |
8,610.1000 EUR |
8,527.5000 EUR |
8,847.3000 EUR |
8,687.2000 EUR |
| 2020-05-15 |
8,790.7000 EUR |
9,990.6885 BTC |
9,056.9000 EUR |
8,460.0000 EUR |
9,103.6000 EUR |
8,610.1000 EUR |