Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
8,934.8000 EUR |
1,924.5358 BTC |
8,618.9000 EUR |
8,578.4000 EUR |
9,189.1000 EUR |
9,053.6000 EUR |
| 2020-05-13 |
8,401.9000 EUR |
8,025.7662 BTC |
8,141.7000 EUR |
8,131.8000 EUR |
8,715.0000 EUR |
8,621.3000 EUR |
| 2020-05-12 |
8,121.8000 EUR |
959.8541 BTC |
7,933.7000 EUR |
7,924.1000 EUR |
8,284.5000 EUR |
8,147.6000 EUR |
| 2020-05-11 |
8,075.9000 EUR |
1,592.8708 BTC |
8,096.5000 EUR |
7,609.2000 EUR |
8,476.3000 EUR |
7,933.7000 EUR |
| 2020-05-10 |
8,079.7000 EUR |
16,346.7937 BTC |
8,819.4000 EUR |
7,500.0000 EUR |
8,833.3000 EUR |
8,064.7000 EUR |
| 2020-05-09 |
8,942.3000 EUR |
2,296.8842 BTC |
9,056.7000 EUR |
8,776.3000 EUR |
9,149.2000 EUR |
8,820.4000 EUR |
| 2020-05-08 |
9,155.6000 EUR |
8,671.8213 BTC |
9,220.7000 EUR |
8,973.8000 EUR |
9,256.1000 EUR |
9,056.8000 EUR |
| 2020-05-07 |
8,905.7000 EUR |
16,577.1280 BTC |
8,492.4000 EUR |
8,362.9000 EUR |
9,278.0000 EUR |
9,220.7000 EUR |
| 2020-05-06 |
8,525.3000 EUR |
10,930.2882 BTC |
8,334.1000 EUR |
8,232.3000 EUR |
8,719.5000 EUR |
8,502.3000 EUR |
| 2020-05-05 |
8,238.0000 EUR |
8,272.5344 BTC |
8,148.7000 EUR |
8,088.3000 EUR |
8,385.0000 EUR |
8,337.4000 EUR |
| 2020-05-04 |
8,034.3000 EUR |
8,417.7718 BTC |
8,128.0000 EUR |
7,811.0000 EUR |
8,220.0000 EUR |
8,148.7000 EUR |
| 2020-05-03 |
8,169.2000 EUR |
6,498.7172 BTC |
8,182.2000 EUR |
7,971.2000 EUR |
8,370.0000 EUR |
8,129.6000 EUR |
| 2020-05-02 |
8,101.7000 EUR |
3,454.0359 BTC |
8,033.3000 EUR |
7,984.0000 EUR |
8,201.3000 EUR |
8,179.3000 EUR |
| 2020-05-01 |
8,039.4000 EUR |
6,308.5330 BTC |
7,898.3000 EUR |
7,890.9000 EUR |
8,288.3000 EUR |
8,030.3000 EUR |
| 2020-04-30 |
8,225.5000 EUR |
21,449.3185 BTC |
8,078.4000 EUR |
7,705.0000 EUR |
8,737.2000 EUR |
7,902.3000 EUR |
| 2020-04-29 |
7,741.1000 EUR |
17,195.2762 BTC |
7,178.0000 EUR |
7,129.0000 EUR |
8,267.3000 EUR |
8,074.9000 EUR |
| 2020-04-28 |
7,143.9000 EUR |
4,510.6346 BTC |
7,202.9000 EUR |
7,100.0000 EUR |
7,206.5000 EUR |
7,178.0000 EUR |
| 2020-04-27 |
7,124.3000 EUR |
5,689.8744 BTC |
7,121.8000 EUR |
7,047.0000 EUR |
7,216.0000 EUR |
7,202.9000 EUR |
| 2020-04-26 |
7,056.6000 EUR |
4,656.7829 BTC |
6,987.4000 EUR |
6,961.0000 EUR |
7,129.9000 EUR |
7,121.9000 EUR |
| 2020-04-25 |
6,998.8000 EUR |
3,329.0505 BTC |
6,938.0000 EUR |
6,889.3000 EUR |
7,120.0000 EUR |
6,987.4000 EUR |
| 2020-04-24 |
6,977.8000 EUR |
6,483.3658 BTC |
6,938.7000 EUR |
6,850.1000 EUR |
7,080.6000 EUR |
6,938.0000 EUR |
| 2020-04-23 |
6,820.7000 EUR |
10,416.8794 BTC |
6,590.0000 EUR |
6,501.6000 EUR |
7,150.8000 EUR |
6,935.0000 EUR |
| 2020-04-22 |
6,495.4000 EUR |
6,849.5865 BTC |
6,319.2000 EUR |
6,300.0000 EUR |
6,620.0000 EUR |
6,590.0000 EUR |
| 2020-04-21 |
6,337.1000 EUR |
6,273.0864 BTC |
6,305.7000 EUR |
6,276.0000 EUR |
6,425.6000 EUR |
6,319.3000 EUR |
| 2020-04-20 |
6,432.9000 EUR |
8,223.5922 BTC |
6,567.6000 EUR |
6,237.3000 EUR |
6,650.0000 EUR |
6,305.7000 EUR |
| 2020-04-19 |
6,592.5000 EUR |
2,608.7788 BTC |
6,689.0000 EUR |
6,507.0000 EUR |
6,699.7000 EUR |
6,567.6000 EUR |
| 2020-04-18 |
6,625.2000 EUR |
3,376.2538 BTC |
6,476.0000 EUR |
6,470.1000 EUR |
6,720.0000 EUR |
6,687.7000 EUR |
| 2020-04-17 |
6,519.8000 EUR |
1,547.4628 BTC |
6,544.4000 EUR |
6,444.5000 EUR |
6,597.9000 EUR |
6,475.7000 EUR |
| 2020-04-16 |
6,385.4000 EUR |
3,325.6775 BTC |
6,087.9000 EUR |
5,950.5000 EUR |
6,635.9000 EUR |
6,549.2000 EUR |
| 2020-04-15 |
6,212.5000 EUR |
6,664.5457 BTC |
6,265.6000 EUR |
6,064.0000 EUR |
6,330.1000 EUR |
6,087.9000 EUR |
| 2020-04-14 |
6,294.5000 EUR |
5,174.5872 BTC |
6,280.2000 EUR |
6,207.2000 EUR |
6,380.9000 EUR |
6,265.6000 EUR |
| 2020-04-13 |
6,177.7000 EUR |
6,775.0701 BTC |
6,326.4000 EUR |
6,047.2000 EUR |
6,333.5000 EUR |
6,280.2000 EUR |
| 2020-04-12 |
6,443.4000 EUR |
4,991.1745 BTC |
6,310.0000 EUR |
6,216.7000 EUR |
6,600.0000 EUR |
6,330.0000 EUR |
| 2020-04-11 |
6,282.2000 EUR |
2,383.5453 BTC |
6,284.5000 EUR |
6,201.0000 EUR |
6,366.6000 EUR |
6,311.2000 EUR |
| 2020-04-10 |
6,356.8000 EUR |
8,756.8904 BTC |
6,688.5000 EUR |
6,170.3000 EUR |
6,694.8000 EUR |
6,284.1000 EUR |
| 2020-04-09 |
6,702.9000 EUR |
6,050.2439 BTC |
6,786.6000 EUR |
6,560.0000 EUR |
6,790.0000 EUR |
6,688.5000 EUR |
| 2020-04-08 |
6,727.7000 EUR |
2,036.3836 BTC |
6,611.2000 EUR |
6,574.7000 EUR |
6,832.0000 EUR |
6,784.9000 EUR |
| 2020-04-07 |
6,734.2000 EUR |
3,340.4522 BTC |
6,800.4000 EUR |
6,494.3000 EUR |
6,906.8000 EUR |
6,611.3000 EUR |
| 2020-04-06 |
6,601.9000 EUR |
10,396.2076 BTC |
6,282.1000 EUR |
6,274.7000 EUR |
6,813.9000 EUR |
6,799.1000 EUR |
| 2020-04-05 |
6,291.9000 EUR |
2,677.1491 BTC |
6,365.0000 EUR |
6,205.0000 EUR |
6,395.1000 EUR |
6,279.1000 EUR |
| 2020-04-04 |
6,302.3000 EUR |
3,962.9332 BTC |
6,249.0000 EUR |
6,180.0000 EUR |
6,480.4000 EUR |
6,365.0000 EUR |
| 2020-04-03 |
6,340.5000 EUR |
8,560.0714 BTC |
6,265.5000 EUR |
6,133.0000 EUR |
6,526.4000 EUR |
6,247.5000 EUR |
| 2020-04-02 |
6,252.9000 EUR |
3,695.2693 BTC |
6,084.2000 EUR |
6,013.9000 EUR |
6,634.1000 EUR |
6,266.3000 EUR |
| 2020-04-01 |
5,790.5000 EUR |
7,418.7319 BTC |
5,838.5000 EUR |
5,641.4000 EUR |
6,121.0000 EUR |
6,076.9000 EUR |
| 2020-03-31 |
5,903.4000 EUR |
6,448.0048 BTC |
5,804.6000 EUR |
5,797.7000 EUR |
6,190.9000 EUR |
5,838.5000 EUR |
| 2020-03-30 |
5,732.6000 EUR |
11,047.4237 BTC |
5,283.8000 EUR |
5,270.0000 EUR |
5,995.9000 EUR |
5,804.6000 EUR |
| 2020-03-29 |
5,457.6000 EUR |
5,657.0010 BTC |
5,629.9000 EUR |
5,282.0000 EUR |
5,650.0000 EUR |
5,284.4000 EUR |
| 2020-03-28 |
5,602.9000 EUR |
8,164.4884 BTC |
5,748.8000 EUR |
5,424.0000 EUR |
5,748.8000 EUR |
5,629.9000 EUR |
| 2020-03-27 |
6,021.1000 EUR |
6,512.7497 BTC |
6,127.8000 EUR |
5,639.5000 EUR |
6,228.1000 EUR |
5,748.8000 EUR |
| 2020-03-26 |
6,076.4000 EUR |
8,816.3315 BTC |
6,161.9000 EUR |
5,963.8000 EUR |
6,245.0000 EUR |
6,127.8000 EUR |