Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
6,193.7000 EUR |
10,893.3703 BTC |
6,044.0000 EUR |
5,935.6000 EUR |
6,363.8000 EUR |
6,273.7000 EUR |
| 2020-03-23 |
5,760.3000 EUR |
12,567.0380 BTC |
5,465.8000 EUR |
5,350.0000 EUR |
6,183.0000 EUR |
6,047.8000 EUR |
| 2020-03-22 |
5,675.0000 EUR |
7,581.4849 BTC |
5,834.8000 EUR |
5,404.5000 EUR |
6,024.5000 EUR |
5,465.8000 EUR |
| 2020-03-21 |
5,793.3000 EUR |
6,740.6745 BTC |
5,823.8000 EUR |
5,503.2000 EUR |
6,067.3000 EUR |
5,834.8000 EUR |
| 2020-03-20 |
6,011.5000 EUR |
25,449.1657 BTC |
5,830.1000 EUR |
5,270.0000 EUR |
6,500.0000 EUR |
5,823.3000 EUR |
| 2020-03-19 |
5,508.6000 EUR |
22,039.4979 BTC |
4,952.6000 EUR |
4,839.3000 EUR |
6,063.4000 EUR |
5,830.2000 EUR |
| 2020-03-18 |
4,816.6000 EUR |
13,238.1136 BTC |
4,866.4000 EUR |
4,622.0000 EUR |
4,985.0000 EUR |
4,953.0000 EUR |
| 2020-03-17 |
4,839.0000 EUR |
15,922.3982 BTC |
4,519.5000 EUR |
4,436.7000 EUR |
5,082.6000 EUR |
4,867.0000 EUR |
| 2020-03-16 |
4,376.8000 EUR |
22,814.7782 BTC |
4,817.7000 EUR |
4,000.1000 EUR |
4,839.4000 EUR |
4,519.5000 EUR |
| 2020-03-15 |
4,893.2000 EUR |
9,477.5205 BTC |
4,683.9000 EUR |
4,617.5000 EUR |
5,389.7000 EUR |
4,817.7000 EUR |
| 2020-03-14 |
4,869.2000 EUR |
7,951.7252 BTC |
5,106.5000 EUR |
4,575.1000 EUR |
5,136.1000 EUR |
4,683.9000 EUR |
| 2020-03-13 |
4,725.7000 EUR |
34,124.3048 BTC |
4,392.7000 EUR |
3,550.0000 EUR |
5,431.9000 EUR |
5,113.4000 EUR |
| 2020-03-12 |
5,491.0000 EUR |
35,307.6442 BTC |
7,046.4000 EUR |
4,200.0000 EUR |
7,071.0000 EUR |
4,392.8000 EUR |
| 2020-03-11 |
6,910.2000 EUR |
5,773.4426 BTC |
6,978.9000 EUR |
6,721.5000 EUR |
7,090.0000 EUR |
7,046.5000 EUR |
| 2020-03-10 |
7,027.8000 EUR |
6,888.1032 BTC |
6,955.0000 EUR |
6,810.4000 EUR |
7,181.7000 EUR |
6,977.6000 EUR |
| 2020-03-09 |
6,873.7000 EUR |
10,961.4280 BTC |
7,075.8000 EUR |
6,675.0000 EUR |
7,200.0000 EUR |
6,955.0000 EUR |
| 2020-03-08 |
7,459.6000 EUR |
6,763.3723 BTC |
7,896.9000 EUR |
7,027.0000 EUR |
7,896.9000 EUR |
7,075.9000 EUR |
| 2020-03-07 |
8,007.6000 EUR |
1,723.6859 BTC |
8,118.3000 EUR |
7,856.2000 EUR |
8,163.8000 EUR |
7,896.9000 EUR |
| 2020-03-06 |
8,072.1000 EUR |
2,773.9951 BTC |
8,082.3000 EUR |
7,988.8000 EUR |
8,151.5000 EUR |
8,118.3000 EUR |
| 2020-03-05 |
8,093.6000 EUR |
4,659.1202 BTC |
7,869.7000 EUR |
7,869.6000 EUR |
8,189.9000 EUR |
8,082.3000 EUR |
| 2020-03-04 |
7,869.5000 EUR |
2,114.2640 BTC |
7,849.5000 EUR |
7,805.6000 EUR |
7,939.9000 EUR |
7,872.7000 EUR |
| 2020-03-03 |
7,889.6000 EUR |
4,689.7354 BTC |
8,005.7000 EUR |
7,770.1000 EUR |
8,025.0000 EUR |
7,849.5000 EUR |
| 2020-03-02 |
7,917.5000 EUR |
5,758.9520 BTC |
7,722.7000 EUR |
7,690.2000 EUR |
8,068.5000 EUR |
8,005.7000 EUR |
| 2020-03-01 |
7,751.6000 EUR |
3,003.9746 BTC |
7,739.2000 EUR |
7,622.3000 EUR |
7,942.5000 EUR |
7,722.6000 EUR |
| 2020-02-29 |
7,869.2000 EUR |
1,624.4215 BTC |
7,893.1000 EUR |
7,735.6000 EUR |
7,987.8000 EUR |
7,736.9000 EUR |
| 2020-02-28 |
7,858.9000 EUR |
6,283.5181 BTC |
8,014.9000 EUR |
7,680.2000 EUR |
8,100.0000 EUR |
7,893.1000 EUR |
| 2020-02-27 |
8,049.7000 EUR |
5,946.0306 BTC |
8,072.1000 EUR |
7,839.0000 EUR |
8,183.3000 EUR |
8,011.0000 EUR |
| 2020-02-26 |
8,235.6000 EUR |
6,552.2502 BTC |
8,555.7000 EUR |
7,939.3000 EUR |
8,613.3000 EUR |
8,077.0000 EUR |
| 2020-02-25 |
8,718.3000 EUR |
4,850.9558 BTC |
8,913.6000 EUR |
8,505.0000 EUR |
8,936.7000 EUR |
8,555.7000 EUR |
| 2020-02-24 |
8,965.4000 EUR |
3,688.4612 BTC |
9,199.3000 EUR |
8,734.5000 EUR |
9,243.1000 EUR |
8,915.2000 EUR |
| 2020-02-23 |
9,123.8000 EUR |
2,123.4751 BTC |
8,929.5000 EUR |
8,923.1000 EUR |
9,233.0000 EUR |
9,199.3000 EUR |
| 2020-02-22 |
8,914.8000 EUR |
1,189.0309 BTC |
8,945.2000 EUR |
8,829.8000 EUR |
8,959.4000 EUR |
8,929.5000 EUR |
| 2020-02-21 |
8,975.7000 EUR |
2,962.3483 BTC |
8,918.9000 EUR |
8,804.0000 EUR |
9,050.0000 EUR |
8,945.2000 EUR |
| 2020-02-20 |
8,889.8000 EUR |
3,937.3432 BTC |
8,896.2000 EUR |
8,735.0000 EUR |
8,987.4000 EUR |
8,918.9000 EUR |
| 2020-02-19 |
9,229.1000 EUR |
4,632.6115 BTC |
9,432.3000 EUR |
8,680.0000 EUR |
9,549.1000 EUR |
8,896.2000 EUR |
| 2020-02-18 |
9,152.0000 EUR |
6,413.7243 BTC |
8,963.4000 EUR |
8,911.1000 EUR |
9,512.0000 EUR |
9,432.3000 EUR |
| 2020-02-17 |
8,942.6000 EUR |
6,341.6825 BTC |
9,167.4000 EUR |
8,740.4000 EUR |
9,195.0000 EUR |
8,957.1000 EUR |
| 2020-02-16 |
9,101.6000 EUR |
2,556.0657 BTC |
9,164.2000 EUR |
8,913.2000 EUR |
9,291.6000 EUR |
9,167.4000 EUR |
| 2020-02-15 |
9,290.0000 EUR |
4,082.8224 BTC |
9,571.4000 EUR |
9,083.6000 EUR |
9,589.9000 EUR |
9,164.2000 EUR |
| 2020-02-14 |
9,478.5000 EUR |
3,919.0306 BTC |
9,451.4000 EUR |
9,334.1000 EUR |
9,592.5000 EUR |
9,571.4000 EUR |
| 2020-02-13 |
9,464.0000 EUR |
5,665.9176 BTC |
9,526.5000 EUR |
9,288.0000 EUR |
9,677.1000 EUR |
9,451.4000 EUR |
| 2020-02-12 |
9,496.7000 EUR |
4,648.5166 BTC |
9,401.5000 EUR |
9,382.1000 EUR |
9,599.0000 EUR |
9,526.5000 EUR |
| 2020-02-11 |
9,195.4000 EUR |
4,826.5406 BTC |
9,029.8000 EUR |
8,891.4000 EUR |
9,495.0000 EUR |
9,401.8000 EUR |
| 2020-02-10 |
9,039.9000 EUR |
4,689.5752 BTC |
9,288.1000 EUR |
8,921.0000 EUR |
9,309.9000 EUR |
9,029.8000 EUR |
| 2020-02-09 |
9,212.2000 EUR |
3,573.2121 BTC |
9,056.7000 EUR |
9,031.3000 EUR |
9,291.6000 EUR |
9,288.1000 EUR |
| 2020-02-08 |
8,992.2000 EUR |
2,602.2836 BTC |
8,962.2000 EUR |
8,832.3000 EUR |
9,093.1000 EUR |
9,058.4000 EUR |
| 2020-02-07 |
8,934.9000 EUR |
3,786.3670 BTC |
8,882.3000 EUR |
8,860.0000 EUR |
9,018.9000 EUR |
8,970.0000 EUR |
| 2020-02-06 |
8,846.2000 EUR |
4,365.9529 BTC |
8,729.9000 EUR |
8,660.1000 EUR |
8,956.0000 EUR |
8,882.3000 EUR |
| 2020-02-05 |
8,612.8000 EUR |
5,986.6964 BTC |
8,307.9000 EUR |
8,295.7000 EUR |
8,860.1000 EUR |
8,729.9000 EUR |
| 2020-02-04 |
8,311.9000 EUR |
3,817.4073 BTC |
8,406.2000 EUR |
8,210.5000 EUR |
8,449.8000 EUR |
8,307.9000 EUR |