Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
8,443.2000 EUR |
3,166.0256 BTC |
8,411.0000 EUR |
8,350.0000 EUR |
8,650.0000 EUR |
8,406.2000 EUR |
| 2020-02-02 |
8,447.3000 EUR |
2,312.9076 BTC |
8,458.6000 EUR |
8,250.0000 EUR |
8,530.0000 EUR |
8,411.0000 EUR |
| 2020-02-01 |
8,447.3000 EUR |
1,307.3874 BTC |
8,413.4000 EUR |
8,380.0000 EUR |
8,525.0000 EUR |
8,459.3000 EUR |
| 2020-01-31 |
8,437.4000 EUR |
4,733.7626 BTC |
8,609.0000 EUR |
8,325.4000 EUR |
8,624.4000 EUR |
8,414.0000 EUR |
| 2020-01-30 |
8,523.5000 EUR |
4,180.7374 BTC |
8,429.8000 EUR |
8,341.9000 EUR |
8,671.9000 EUR |
8,609.0000 EUR |
| 2020-01-29 |
8,476.7000 EUR |
4,428.1462 BTC |
8,518.3000 EUR |
8,387.5000 EUR |
8,563.7000 EUR |
8,429.8000 EUR |
| 2020-01-28 |
8,207.1000 EUR |
6,775.5611 BTC |
8,064.3000 EUR |
7,588.8000 EUR |
8,530.0000 EUR |
8,517.7000 EUR |
| 2020-01-27 |
7,942.8000 EUR |
3,904.8847 BTC |
7,796.7000 EUR |
7,761.3000 EUR |
8,137.5000 EUR |
8,064.3000 EUR |
| 2020-01-26 |
7,694.1000 EUR |
2,322.6864 BTC |
7,566.3000 EUR |
7,526.9000 EUR |
7,799.0000 EUR |
7,796.7000 EUR |
| 2020-01-25 |
7,567.5000 EUR |
1,711.5762 BTC |
7,642.0000 EUR |
7,501.1000 EUR |
7,652.8000 EUR |
7,566.3000 EUR |
| 2020-01-24 |
7,611.2000 EUR |
4,486.5711 BTC |
7,595.8000 EUR |
7,460.2000 EUR |
7,723.0000 EUR |
7,642.0000 EUR |
| 2020-01-23 |
7,589.3000 EUR |
4,615.6852 BTC |
7,810.0000 EUR |
7,480.0000 EUR |
7,814.0000 EUR |
7,596.2000 EUR |
| 2020-01-22 |
7,819.5000 EUR |
2,444.1170 BTC |
7,870.1000 EUR |
7,738.8000 EUR |
7,935.0000 EUR |
7,810.0000 EUR |
| 2020-01-21 |
7,794.8000 EUR |
3,799.1553 BTC |
7,791.1000 EUR |
7,650.0000 EUR |
7,913.5000 EUR |
7,870.1000 EUR |
| 2020-01-20 |
7,795.2000 EUR |
3,177.4003 BTC |
7,848.0000 EUR |
7,678.3000 EUR |
7,880.1000 EUR |
7,792.1000 EUR |
| 2020-01-19 |
7,937.0000 EUR |
6,340.9125 BTC |
8,029.9000 EUR |
7,635.0000 EUR |
8,267.3000 EUR |
7,848.0000 EUR |
| 2020-01-18 |
8,023.2000 EUR |
2,021.0601 BTC |
8,020.4000 EUR |
7,950.0000 EUR |
8,086.0000 EUR |
8,029.9000 EUR |
| 2020-01-17 |
7,997.5000 EUR |
6,111.2548 BTC |
7,828.3000 EUR |
7,785.5000 EUR |
8,100.5000 EUR |
8,020.4000 EUR |
| 2020-01-16 |
7,787.5000 EUR |
3,934.3736 BTC |
7,903.0000 EUR |
7,710.7000 EUR |
7,940.0000 EUR |
7,828.7000 EUR |
| 2020-01-15 |
7,865.1000 EUR |
7,220.2586 BTC |
7,924.1000 EUR |
7,700.0000 EUR |
7,985.0000 EUR |
7,912.3000 EUR |
| 2020-01-14 |
7,734.6000 EUR |
9,473.9943 BTC |
7,290.1000 EUR |
7,290.1000 EUR |
7,979.9000 EUR |
7,928.5000 EUR |
| 2020-01-13 |
7,285.1000 EUR |
3,509.3679 BTC |
7,347.9000 EUR |
7,237.6000 EUR |
7,360.0000 EUR |
7,290.1000 EUR |
| 2020-01-12 |
7,295.8000 EUR |
1,729.2325 BTC |
7,216.8000 EUR |
7,165.0000 EUR |
7,350.0000 EUR |
7,347.9000 EUR |
| 2020-01-11 |
7,308.4000 EUR |
2,727.5852 BTC |
7,361.0000 EUR |
7,203.0000 EUR |
7,438.9000 EUR |
7,216.8000 EUR |
| 2020-01-10 |
7,145.0000 EUR |
5,659.0481 BTC |
7,038.5000 EUR |
6,930.0000 EUR |
7,361.0000 EUR |
7,361.0000 EUR |
| 2020-01-09 |
7,106.6000 EUR |
4,465.6485 BTC |
7,246.6000 EUR |
6,980.4000 EUR |
7,248.9000 EUR |
7,038.5000 EUR |
| 2020-01-08 |
7,400.2000 EUR |
8,868.9055 BTC |
7,317.6000 EUR |
7,081.0000 EUR |
7,681.5000 EUR |
7,246.6000 EUR |
| 2020-01-07 |
7,130.5000 EUR |
7,490.5611 BTC |
6,937.2000 EUR |
6,937.2000 EUR |
7,365.2000 EUR |
7,317.6000 EUR |
| 2020-01-06 |
6,767.9000 EUR |
4,067.4698 BTC |
6,588.0000 EUR |
6,580.0000 EUR |
6,963.1000 EUR |
6,940.0000 EUR |
| 2020-01-05 |
6,655.0000 EUR |
2,157.6015 BTC |
6,589.4000 EUR |
6,553.3000 EUR |
6,711.1000 EUR |
6,588.0000 EUR |
| 2020-01-04 |
6,567.3000 EUR |
1,514.7143 BTC |
6,569.9000 EUR |
6,522.5000 EUR |
6,622.9000 EUR |
6,589.4000 EUR |
| 2020-01-03 |
6,498.4000 EUR |
5,111.5355 BTC |
6,219.2000 EUR |
6,142.6000 EUR |
6,629.3000 EUR |
6,569.9000 EUR |
| 2020-01-02 |
6,319.1000 EUR |
2,871.2402 BTC |
6,399.0000 EUR |
6,201.0000 EUR |
6,406.4000 EUR |
6,219.2000 EUR |
| 2020-01-01 |
6,425.5000 EUR |
1,457.1049 BTC |
6,397.4000 EUR |
6,380.0000 EUR |
6,465.0000 EUR |
6,401.1000 EUR |
| 2019-12-31 |
6,425.7000 EUR |
3,253.4046 BTC |
6,446.4000 EUR |
6,335.3000 EUR |
6,511.5000 EUR |
6,397.4000 EUR |
| 2019-12-30 |
6,509.8000 EUR |
3,552.5810 BTC |
6,606.7000 EUR |
6,430.1000 EUR |
6,606.7000 EUR |
6,449.8000 EUR |
| 2019-12-29 |
6,611.9000 EUR |
1,692.2033 BTC |
6,536.6000 EUR |
6,519.4000 EUR |
6,741.5000 EUR |
6,606.7000 EUR |
| 2019-12-28 |
6,538.3000 EUR |
1,422.7892 BTC |
6,485.0000 EUR |
6,473.2000 EUR |
6,584.8000 EUR |
6,536.7000 EUR |
| 2019-12-27 |
6,443.3000 EUR |
3,097.9923 BTC |
6,489.9000 EUR |
6,351.0000 EUR |
6,507.3000 EUR |
6,485.0000 EUR |
| 2019-12-26 |
6,538.4000 EUR |
2,526.4226 BTC |
6,481.7000 EUR |
6,445.3000 EUR |
6,688.1000 EUR |
6,489.9000 EUR |
| 2019-12-25 |
6,484.4000 EUR |
3,449.4409 BTC |
6,547.6000 EUR |
6,414.8000 EUR |
6,561.3000 EUR |
6,482.4000 EUR |
| 2019-12-24 |
6,601.3000 EUR |
2,885.5195 BTC |
6,604.5000 EUR |
6,466.7000 EUR |
6,735.2000 EUR |
6,547.6000 EUR |
| 2019-12-23 |
6,768.8000 EUR |
6,194.6202 BTC |
6,785.7000 EUR |
6,559.1000 EUR |
6,937.1000 EUR |
6,604.5000 EUR |
| 2019-12-22 |
6,618.2000 EUR |
2,763.5229 BTC |
6,455.6000 EUR |
6,438.5000 EUR |
6,794.7000 EUR |
6,793.2000 EUR |
| 2019-12-21 |
6,458.1000 EUR |
1,018.4171 BTC |
6,500.5000 EUR |
6,433.6000 EUR |
6,500.6000 EUR |
6,455.6000 EUR |
| 2019-12-20 |
6,455.2000 EUR |
3,415.5960 BTC |
6,432.0000 EUR |
6,370.2000 EUR |
6,521.2000 EUR |
6,500.5000 EUR |
| 2019-12-19 |
6,439.7000 EUR |
4,013.4846 BTC |
6,557.0000 EUR |
6,327.7000 EUR |
6,630.7000 EUR |
6,432.0000 EUR |
| 2019-12-18 |
6,159.2000 EUR |
8,784.5070 BTC |
5,925.7000 EUR |
5,801.0000 EUR |
6,711.1000 EUR |
6,557.0000 EUR |
| 2019-12-17 |
6,046.1000 EUR |
5,807.9668 BTC |
6,182.1000 EUR |
5,859.0000 EUR |
6,222.5000 EUR |
5,925.7000 EUR |
| 2019-12-16 |
6,279.9000 EUR |
4,632.6164 BTC |
6,390.1000 EUR |
6,135.0000 EUR |
6,401.9000 EUR |
6,182.1000 EUR |