Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
6,412.3000 EUR |
1,685.5845 BTC |
6,523.2000 EUR |
6,305.0000 EUR |
6,538.1000 EUR |
6,351.3000 EUR |
| 2019-12-13 |
6,490.4000 EUR |
2,763.7586 BTC |
6,431.9000 EUR |
6,431.8000 EUR |
6,556.6000 EUR |
6,524.8000 EUR |
| 2019-12-12 |
6,447.5000 EUR |
4,084.8814 BTC |
6,478.4000 EUR |
6,359.8000 EUR |
6,555.0000 EUR |
6,431.8000 EUR |
| 2019-12-11 |
6,510.5000 EUR |
3,034.1015 BTC |
6,515.4000 EUR |
6,444.0000 EUR |
6,569.8000 EUR |
6,478.4000 EUR |
| 2019-12-10 |
6,577.8000 EUR |
3,677.8370 BTC |
6,635.0000 EUR |
6,463.0000 EUR |
6,684.5000 EUR |
6,515.3000 EUR |
| 2019-12-09 |
6,738.9000 EUR |
4,400.2957 BTC |
6,803.2000 EUR |
6,588.8000 EUR |
6,931.6000 EUR |
6,635.0000 EUR |
| 2019-12-08 |
6,790.0000 EUR |
1,468.4232 BTC |
6,778.6000 EUR |
6,680.2000 EUR |
6,848.0000 EUR |
6,803.7000 EUR |
| 2019-12-07 |
6,807.3000 EUR |
1,551.4072 BTC |
6,828.1000 EUR |
6,765.7000 EUR |
6,885.0000 EUR |
6,778.6000 EUR |
| 2019-12-06 |
6,701.3000 EUR |
3,693.0156 BTC |
6,660.0000 EUR |
6,587.8000 EUR |
6,869.9000 EUR |
6,828.1000 EUR |
| 2019-12-05 |
6,632.7000 EUR |
3,939.4915 BTC |
6,493.4000 EUR |
6,456.8000 EUR |
6,752.9000 EUR |
6,659.5000 EUR |
| 2019-12-04 |
6,631.5000 EUR |
6,401.6910 BTC |
6,595.1000 EUR |
6,411.1000 EUR |
7,047.9000 EUR |
6,493.2000 EUR |
| 2019-12-03 |
6,605.8000 EUR |
2,829.0593 BTC |
6,602.7000 EUR |
6,538.7000 EUR |
6,691.9000 EUR |
6,590.1000 EUR |
| 2019-12-02 |
6,609.3000 EUR |
3,851.5385 BTC |
6,724.8000 EUR |
6,501.0000 EUR |
6,753.5000 EUR |
6,602.7000 EUR |
| 2019-12-01 |
6,686.8000 EUR |
3,263.6843 BTC |
6,867.6000 EUR |
6,582.3000 EUR |
6,867.6000 EUR |
6,724.8000 EUR |
| 2019-11-30 |
6,930.3000 EUR |
2,106.9811 BTC |
7,042.7000 EUR |
6,783.1000 EUR |
7,100.9000 EUR |
6,867.6000 EUR |
| 2019-11-29 |
6,969.6000 EUR |
4,327.8524 BTC |
6,760.7000 EUR |
6,748.0000 EUR |
7,143.2000 EUR |
7,042.6000 EUR |
| 2019-11-28 |
6,844.2000 EUR |
3,923.3790 BTC |
6,849.6000 EUR |
6,711.0000 EUR |
6,967.9000 EUR |
6,760.6000 EUR |
| 2019-11-27 |
6,623.1000 EUR |
6,705.9882 BTC |
6,512.9000 EUR |
6,245.3000 EUR |
6,980.0000 EUR |
6,849.6000 EUR |
| 2019-11-26 |
6,483.1000 EUR |
4,279.6700 BTC |
6,477.9000 EUR |
6,376.1000 EUR |
6,672.0000 EUR |
6,513.4000 EUR |
| 2019-11-25 |
6,318.2000 EUR |
9,835.1684 BTC |
6,275.1000 EUR |
5,950.0000 EUR |
6,718.8000 EUR |
6,477.9000 EUR |
| 2019-11-24 |
6,440.4000 EUR |
3,000.8591 BTC |
6,659.8000 EUR |
6,232.9000 EUR |
6,670.0000 EUR |
6,275.7000 EUR |
| 2019-11-23 |
6,595.0000 EUR |
2,003.9973 BTC |
6,625.7000 EUR |
6,466.4000 EUR |
6,686.3000 EUR |
6,659.8000 EUR |
| 2019-11-22 |
6,538.3000 EUR |
10,596.9276 BTC |
6,892.9000 EUR |
6,140.0000 EUR |
6,992.9000 EUR |
6,626.6000 EUR |
| 2019-11-21 |
6,990.8000 EUR |
5,933.8434 BTC |
7,297.2000 EUR |
6,712.0000 EUR |
7,327.2000 EUR |
6,892.9000 EUR |
| 2019-11-20 |
7,325.5000 EUR |
2,864.1673 BTC |
7,341.9000 EUR |
7,265.5000 EUR |
7,432.5000 EUR |
7,297.6000 EUR |
| 2019-11-19 |
7,322.8000 EUR |
3,223.8801 BTC |
7,395.0000 EUR |
7,234.4000 EUR |
7,412.8000 EUR |
7,341.9000 EUR |
| 2019-11-18 |
7,522.4000 EUR |
4,357.6342 BTC |
7,695.9000 EUR |
7,258.0000 EUR |
7,698.2000 EUR |
7,395.0000 EUR |
| 2019-11-17 |
7,719.9000 EUR |
1,377.0961 BTC |
7,687.8000 EUR |
7,600.0000 EUR |
7,799.9000 EUR |
7,695.9000 EUR |
| 2019-11-16 |
7,680.7000 EUR |
934.8172 BTC |
7,668.3000 EUR |
7,642.9000 EUR |
7,735.6000 EUR |
7,687.8000 EUR |
| 2019-11-15 |
7,761.0000 EUR |
4,081.8701 BTC |
7,834.2000 EUR |
7,600.0000 EUR |
7,963.9000 EUR |
7,668.3000 EUR |
| 2019-11-14 |
7,855.9000 EUR |
2,870.2027 BTC |
7,963.7000 EUR |
7,795.4000 EUR |
7,979.9000 EUR |
7,834.2000 EUR |
| 2019-11-13 |
7,964.3000 EUR |
2,136.6909 BTC |
7,999.9000 EUR |
7,909.0000 EUR |
8,025.0000 EUR |
7,963.7000 EUR |
| 2019-11-12 |
7,925.7000 EUR |
3,175.1903 BTC |
7,906.4000 EUR |
7,800.0000 EUR |
8,059.0000 EUR |
7,999.9000 EUR |
| 2019-11-11 |
7,937.4000 EUR |
3,864.4998 BTC |
8,200.8000 EUR |
7,809.3000 EUR |
8,234.2000 EUR |
7,906.4000 EUR |
| 2019-11-10 |
8,139.9000 EUR |
1,852.6488 BTC |
8,000.2000 EUR |
7,950.5000 EUR |
8,273.6000 EUR |
8,200.8000 EUR |
| 2019-11-09 |
7,984.9000 EUR |
1,431.9380 BTC |
7,961.1000 EUR |
7,882.5000 EUR |
8,064.3000 EUR |
8,000.2000 EUR |
| 2019-11-08 |
8,084.8000 EUR |
4,547.4529 BTC |
8,329.8000 EUR |
7,871.1000 EUR |
8,362.2000 EUR |
7,961.1000 EUR |
| 2019-11-07 |
8,333.5000 EUR |
2,516.4768 BTC |
8,447.3000 EUR |
8,200.0000 EUR |
8,465.0000 EUR |
8,329.9000 EUR |
| 2019-11-06 |
8,440.1000 EUR |
2,423.0767 BTC |
8,412.9000 EUR |
8,376.0000 EUR |
8,520.0000 EUR |
8,447.3000 EUR |
| 2019-11-05 |
8,395.0000 EUR |
3,312.0680 BTC |
8,458.6000 EUR |
8,245.0000 EUR |
8,524.9000 EUR |
8,405.6000 EUR |
| 2019-11-04 |
8,357.2000 EUR |
2,976.4999 BTC |
8,252.0000 EUR |
8,182.5000 EUR |
8,599.0000 EUR |
8,460.0000 EUR |
| 2019-11-03 |
8,235.6000 EUR |
1,883.5031 BTC |
8,333.6000 EUR |
8,139.0000 EUR |
8,403.7000 EUR |
8,251.9000 EUR |
| 2019-11-02 |
8,330.5000 EUR |
1,409.1613 BTC |
8,290.7000 EUR |
8,251.0000 EUR |
8,400.0000 EUR |
8,333.5000 EUR |
| 2019-11-01 |
8,222.1000 EUR |
2,598.5097 BTC |
8,208.2000 EUR |
8,123.1000 EUR |
8,336.0000 EUR |
8,290.7000 EUR |
| 2019-10-31 |
8,240.2000 EUR |
3,667.4586 BTC |
8,224.5000 EUR |
8,030.5000 EUR |
8,450.0000 EUR |
8,208.1000 EUR |
| 2019-10-30 |
8,246.1000 EUR |
4,528.6236 BTC |
8,488.5000 EUR |
8,104.4000 EUR |
8,517.8000 EUR |
8,224.5000 EUR |
| 2019-10-29 |
8,448.1000 EUR |
3,991.2572 BTC |
8,302.2000 EUR |
8,180.0000 EUR |
8,599.0000 EUR |
8,487.0000 EUR |
| 2019-10-28 |
8,505.6000 EUR |
4,908.7912 BTC |
8,602.3000 EUR |
8,272.4000 EUR |
8,949.8000 EUR |
8,302.2000 EUR |
| 2019-10-27 |
8,556.1000 EUR |
4,791.5438 BTC |
8,335.3000 EUR |
8,203.0000 EUR |
8,842.3000 EUR |
8,605.0000 EUR |
| 2019-10-26 |
8,488.4000 EUR |
12,398.6638 BTC |
7,811.5000 EUR |
7,796.2000 EUR |
9,388.8000 EUR |
8,335.3000 EUR |