Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
56,947.8000 EUR |
1,044.9957 BTC |
59,096.9000 EUR |
54,418.4000 EUR |
59,230.7000 EUR |
55,200.1000 EUR |
| 2024-06-23 |
59,932.7000 EUR |
105.2217 BTC |
59,974.7000 EUR |
59,425.1000 EUR |
60,208.2000 EUR |
59,595.0000 EUR |
| 2024-06-22 |
60,100.6000 EUR |
132.9260 BTC |
59,977.5000 EUR |
59,834.0000 EUR |
60,310.5000 EUR |
60,028.9000 EUR |
| 2024-06-21 |
59,806.0000 EUR |
365.0153 BTC |
60,562.4000 EUR |
59,334.0000 EUR |
60,664.6000 EUR |
60,028.7000 EUR |
| 2024-06-20 |
61,028.3000 EUR |
421.4628 BTC |
60,448.9000 EUR |
60,280.1000 EUR |
61,899.0000 EUR |
60,704.7000 EUR |
| 2024-06-19 |
60,595.6000 EUR |
330.8057 BTC |
60,679.0000 EUR |
60,239.9000 EUR |
61,192.6000 EUR |
60,464.8000 EUR |
| 2024-06-18 |
60,544.1000 EUR |
676.3570 BTC |
61,899.4000 EUR |
59,683.4000 EUR |
61,982.5000 EUR |
60,419.0000 EUR |
| 2024-06-17 |
61,555.2000 EUR |
524.9002 BTC |
62,247.8000 EUR |
60,745.0000 EUR |
62,637.1000 EUR |
61,944.3000 EUR |
| 2024-06-16 |
62,108.0000 EUR |
85.8472 BTC |
61,827.5000 EUR |
61,694.2000 EUR |
62,486.9000 EUR |
62,254.9000 EUR |
| 2024-06-15 |
61,859.4000 EUR |
132.7978 BTC |
61,746.8000 EUR |
61,500.0000 EUR |
62,110.8000 EUR |
61,851.9000 EUR |
| 2024-06-14 |
61,937.5000 EUR |
465.0099 BTC |
62,196.8000 EUR |
60,790.0000 EUR |
63,050.0000 EUR |
61,681.0000 EUR |
| 2024-06-13 |
62,502.3000 EUR |
413.0348 BTC |
63,141.1000 EUR |
61,670.2000 EUR |
63,342.9000 EUR |
62,274.2000 EUR |
| 2024-06-12 |
63,670.2000 EUR |
875.3999 BTC |
62,739.3000 EUR |
62,273.9000 EUR |
64,532.8000 EUR |
63,054.4000 EUR |
| 2024-06-11 |
62,544.3000 EUR |
633.6092 BTC |
64,546.8000 EUR |
61,600.0000 EUR |
64,587.2000 EUR |
62,730.9000 EUR |
| 2024-06-10 |
64,685.9000 EUR |
473.6287 BTC |
64,651.3000 EUR |
64,350.0000 EUR |
65,290.7000 EUR |
64,458.9000 EUR |
| 2024-06-09 |
64,476.2000 EUR |
162.1463 BTC |
64,256.9000 EUR |
64,115.2000 EUR |
64,702.3000 EUR |
64,644.1000 EUR |
| 2024-06-08 |
64,324.7000 EUR |
101.0268 BTC |
64,270.9000 EUR |
64,122.9000 EUR |
64,457.1000 EUR |
64,269.3000 EUR |
| 2024-06-07 |
65,109.0000 EUR |
818.7354 BTC |
64,981.9000 EUR |
63,244.0000 EUR |
66,091.1000 EUR |
64,312.1000 EUR |
| 2024-06-06 |
65,318.6000 EUR |
542.0134 BTC |
65,347.2000 EUR |
64,385.1000 EUR |
65,750.0000 EUR |
65,014.4000 EUR |
| 2024-06-05 |
65,408.3000 EUR |
732.4175 BTC |
64,783.4000 EUR |
64,692.1000 EUR |
66,000.0000 EUR |
65,387.2000 EUR |
| 2024-06-04 |
64,282.6000 EUR |
574.8435 BTC |
63,065.9000 EUR |
62,964.0000 EUR |
65,223.0000 EUR |
64,946.9000 EUR |
| 2024-06-03 |
63,722.3000 EUR |
580.2052 BTC |
62,452.2000 EUR |
62,327.2000 EUR |
64,630.0000 EUR |
63,223.7000 EUR |
| 2024-06-02 |
62,465.4000 EUR |
119.4681 BTC |
62,406.8000 EUR |
62,069.6000 EUR |
62,988.0000 EUR |
62,540.7000 EUR |
| 2024-06-01 |
62,388.5000 EUR |
82.6903 BTC |
62,241.7000 EUR |
62,149.2000 EUR |
62,517.0000 EUR |
62,424.1000 EUR |
| 2024-05-31 |
62,459.3000 EUR |
350.1787 BTC |
63,094.2000 EUR |
61,458.5000 EUR |
63,522.7000 EUR |
62,318.0000 EUR |
| 2024-05-30 |
63,191.7000 EUR |
694.0875 BTC |
62,555.7000 EUR |
62,076.0000 EUR |
64,040.0000 EUR |
63,098.6000 EUR |
| 2024-05-29 |
62,570.2000 EUR |
460.0011 BTC |
62,948.7000 EUR |
62,122.0000 EUR |
63,460.7000 EUR |
62,311.1000 EUR |
| 2024-05-28 |
62,600.0000 EUR |
527.6845 BTC |
63,867.0000 EUR |
61,968.0000 EUR |
63,964.0000 EUR |
62,972.9000 EUR |
| 2024-05-27 |
63,819.4000 EUR |
408.2572 BTC |
63,121.1000 EUR |
62,800.0000 EUR |
64,958.7000 EUR |
64,044.8000 EUR |
| 2024-05-26 |
63,443.8000 EUR |
268.1497 BTC |
63,864.1000 EUR |
62,460.7000 EUR |
64,060.9000 EUR |
63,215.4000 EUR |
| 2024-05-25 |
63,922.2000 EUR |
159.9167 BTC |
63,261.7000 EUR |
63,230.2000 EUR |
64,330.2000 EUR |
63,760.1000 EUR |
| 2024-05-24 |
62,803.8000 EUR |
548.7021 BTC |
62,822.0000 EUR |
61,590.2000 EUR |
63,840.5000 EUR |
63,336.8000 EUR |
| 2024-05-23 |
62,812.6000 EUR |
843.6902 BTC |
63,809.8000 EUR |
61,289.8000 EUR |
64,533.8000 EUR |
62,436.3000 EUR |
| 2024-05-22 |
64,381.8000 EUR |
377.6721 BTC |
64,441.2000 EUR |
63,728.9000 EUR |
65,092.0000 EUR |
64,272.2000 EUR |
| 2024-05-21 |
64,971.1000 EUR |
1,004.3104 BTC |
65,485.5000 EUR |
63,622.7000 EUR |
65,833.0000 EUR |
64,281.1000 EUR |
| 2024-05-20 |
62,945.9000 EUR |
702.5528 BTC |
60,943.9000 EUR |
60,770.8000 EUR |
64,727.1000 EUR |
63,777.9000 EUR |
| 2024-05-19 |
61,549.5000 EUR |
215.9141 BTC |
61,574.8000 EUR |
60,591.2000 EUR |
62,221.9000 EUR |
60,918.2000 EUR |
| 2024-05-18 |
61,605.8000 EUR |
140.7403 BTC |
61,679.1000 EUR |
61,300.0000 EUR |
61,965.2000 EUR |
61,558.5000 EUR |
| 2024-05-17 |
61,072.4000 EUR |
605.3385 BTC |
60,000.0000 EUR |
60,000.0000 EUR |
62,000.0000 EUR |
61,407.1000 EUR |
| 2024-05-16 |
60,531.8000 EUR |
707.6028 BTC |
60,787.5000 EUR |
59,462.9000 EUR |
61,300.0000 EUR |
60,134.0000 EUR |
| 2024-05-15 |
59,253.8000 EUR |
819.3256 BTC |
56,907.9000 EUR |
56,735.1000 EUR |
61,000.0000 EUR |
60,710.2000 EUR |
| 2024-05-14 |
57,373.4000 EUR |
678.4588 BTC |
58,289.9000 EUR |
56,510.1000 EUR |
58,435.8000 EUR |
56,998.7000 EUR |
| 2024-05-13 |
58,034.7000 EUR |
468.4220 BTC |
57,067.2000 EUR |
56,450.0000 EUR |
58,730.0000 EUR |
58,248.7000 EUR |
| 2024-05-12 |
56,914.4000 EUR |
119.0828 BTC |
56,502.5000 EUR |
56,303.9000 EUR |
57,426.6000 EUR |
56,888.0000 EUR |
| 2024-05-11 |
56,682.9000 EUR |
213.0653 BTC |
56,514.8000 EUR |
56,240.9000 EUR |
57,140.7000 EUR |
56,640.3000 EUR |
| 2024-05-10 |
57,311.3000 EUR |
587.2972 BTC |
58,507.5000 EUR |
55,840.1000 EUR |
58,861.9000 EUR |
56,329.8000 EUR |
| 2024-05-09 |
57,427.3000 EUR |
365.0540 BTC |
56,931.2000 EUR |
56,500.0000 EUR |
58,777.8000 EUR |
58,546.0000 EUR |
| 2024-05-08 |
57,812.0000 EUR |
412.9160 BTC |
57,982.3000 EUR |
56,672.9000 EUR |
58,662.1000 EUR |
56,767.9000 EUR |
| 2024-05-07 |
59,107.3000 EUR |
529.3695 BTC |
58,674.7000 EUR |
58,401.2000 EUR |
59,807.8000 EUR |
58,709.7000 EUR |
| 2024-05-06 |
59,542.8000 EUR |
622.4032 BTC |
59,500.1000 EUR |
58,259.0000 EUR |
60,800.0000 EUR |
58,967.0000 EUR |