Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
53,373.9000 EUR |
472.7402 BTC |
53,585.8000 EUR |
52,200.0000 EUR |
54,043.2000 EUR |
53,585.2000 EUR |
| 2024-08-29 |
54,248.7000 EUR |
568.7230 BTC |
53,089.6000 EUR |
52,960.1000 EUR |
55,214.1000 EUR |
53,471.9000 EUR |
| 2024-08-28 |
53,245.3000 EUR |
639.3458 BTC |
53,232.0000 EUR |
52,100.0000 EUR |
54,186.7000 EUR |
53,130.0000 EUR |
| 2024-08-27 |
55,141.4000 EUR |
606.1969 BTC |
56,301.1000 EUR |
51,876.6000 EUR |
56,585.1000 EUR |
52,918.9000 EUR |
| 2024-08-26 |
56,957.8000 EUR |
421.2326 BTC |
57,402.0000 EUR |
56,332.7000 EUR |
57,602.7000 EUR |
56,446.7000 EUR |
| 2024-08-25 |
57,295.1000 EUR |
220.0919 BTC |
57,247.4000 EUR |
56,910.6000 EUR |
58,125.3000 EUR |
57,467.2000 EUR |
| 2024-08-24 |
57,271.4000 EUR |
262.6654 BTC |
57,293.5000 EUR |
56,800.0000 EUR |
57,653.2000 EUR |
56,950.1000 EUR |
| 2024-08-23 |
55,521.6000 EUR |
680.5623 BTC |
54,333.7000 EUR |
54,316.7000 EUR |
57,040.8000 EUR |
56,875.5000 EUR |
| 2024-08-22 |
54,668.3000 EUR |
468.5975 BTC |
54,845.5000 EUR |
53,655.3000 EUR |
55,111.0000 EUR |
54,522.1000 EUR |
| 2024-08-21 |
53,845.6000 EUR |
615.5903 BTC |
53,053.7000 EUR |
52,882.4000 EUR |
55,426.9000 EUR |
54,981.4000 EUR |
| 2024-08-20 |
54,247.5000 EUR |
545.7938 BTC |
53,641.4000 EUR |
52,753.9000 EUR |
55,419.6000 EUR |
53,440.9000 EUR |
| 2024-08-19 |
52,990.7000 EUR |
457.7945 BTC |
53,056.0000 EUR |
52,450.1000 EUR |
53,539.0000 EUR |
53,425.7000 EUR |
| 2024-08-18 |
54,221.6000 EUR |
230.9617 BTC |
53,999.9000 EUR |
53,820.4000 EUR |
54,631.6000 EUR |
53,962.0000 EUR |
| 2024-08-17 |
53,858.3000 EUR |
124.5502 BTC |
53,469.6000 EUR |
53,404.0000 EUR |
54,191.0000 EUR |
53,900.1000 EUR |
| 2024-08-16 |
53,194.7000 EUR |
509.8262 BTC |
52,479.8000 EUR |
52,069.3000 EUR |
54,317.3000 EUR |
53,854.1000 EUR |
| 2024-08-15 |
52,978.8000 EUR |
740.2373 BTC |
53,320.6000 EUR |
51,736.6000 EUR |
54,484.8000 EUR |
52,040.5000 EUR |
| 2024-08-14 |
54,582.3000 EUR |
584.6409 BTC |
55,150.1000 EUR |
53,100.0000 EUR |
56,211.4000 EUR |
53,494.3000 EUR |
| 2024-08-13 |
54,517.7000 EUR |
484.6251 BTC |
54,297.3000 EUR |
53,560.0000 EUR |
56,093.1000 EUR |
55,410.3000 EUR |
| 2024-08-12 |
54,014.9000 EUR |
550.1858 BTC |
53,850.1000 EUR |
52,791.6000 EUR |
55,505.0000 EUR |
53,809.7000 EUR |
| 2024-08-11 |
54,763.1000 EUR |
308.3807 BTC |
55,868.5000 EUR |
53,400.7000 EUR |
56,700.0000 EUR |
53,999.9000 EUR |
| 2024-08-10 |
55,740.1000 EUR |
145.1726 BTC |
55,783.9000 EUR |
55,260.2000 EUR |
56,320.0000 EUR |
55,813.9000 EUR |
| 2024-08-09 |
55,675.2000 EUR |
656.8040 BTC |
56,538.7000 EUR |
54,538.3000 EUR |
56,577.8000 EUR |
55,622.8000 EUR |
| 2024-08-08 |
53,536.3000 EUR |
785.6199 BTC |
50,449.9000 EUR |
50,139.4000 EUR |
57,053.9000 EUR |
56,960.1000 EUR |
| 2024-08-07 |
51,852.8000 EUR |
667.6643 BTC |
51,346.1000 EUR |
50,106.2000 EUR |
52,879.1000 EUR |
50,258.6000 EUR |
| 2024-08-06 |
51,132.5000 EUR |
1,271.3389 BTC |
49,385.5000 EUR |
49,359.8000 EUR |
52,279.5000 EUR |
51,591.0000 EUR |
| 2024-08-05 |
48,212.7000 EUR |
4,129.2891 BTC |
53,328.7000 EUR |
45,020.0000 EUR |
53,445.6000 EUR |
50,180.1000 EUR |
| 2024-08-04 |
54,258.3000 EUR |
653.8440 BTC |
55,698.5000 EUR |
52,560.0000 EUR |
56,111.2000 EUR |
53,297.7000 EUR |
| 2024-08-03 |
56,180.7000 EUR |
427.3623 BTC |
56,325.5000 EUR |
55,274.3000 EUR |
57,053.9000 EUR |
55,311.7000 EUR |
| 2024-08-02 |
58,507.6000 EUR |
736.6560 BTC |
60,550.0000 EUR |
56,223.5000 EUR |
60,767.5000 EUR |
56,969.0000 EUR |
| 2024-08-01 |
59,212.9000 EUR |
483.5989 BTC |
59,725.1000 EUR |
58,102.0000 EUR |
60,139.6000 EUR |
58,180.1000 EUR |
| 2024-07-31 |
60,785.8000 EUR |
414.0133 BTC |
61,187.9000 EUR |
59,602.4000 EUR |
61,750.0000 EUR |
59,949.7000 EUR |
| 2024-07-30 |
61,343.2000 EUR |
383.3466 BTC |
61,765.7000 EUR |
60,451.2000 EUR |
61,860.2000 EUR |
61,164.4000 EUR |
| 2024-07-29 |
63,309.8000 EUR |
832.1322 BTC |
62,831.0000 EUR |
61,435.9000 EUR |
64,699.9000 EUR |
62,117.7000 EUR |
| 2024-07-28 |
62,368.0000 EUR |
153.6355 BTC |
62,509.7000 EUR |
61,804.1000 EUR |
62,858.3000 EUR |
62,663.1000 EUR |
| 2024-07-27 |
62,813.6000 EUR |
546.7844 BTC |
62,555.9000 EUR |
61,381.1000 EUR |
63,820.0000 EUR |
62,669.9000 EUR |
| 2024-07-26 |
61,978.4000 EUR |
684.4989 BTC |
60,643.9000 EUR |
60,609.0000 EUR |
62,768.0000 EUR |
62,515.2000 EUR |
| 2024-07-25 |
59,457.7000 EUR |
509.6176 BTC |
60,322.4000 EUR |
58,553.4000 EUR |
60,932.0000 EUR |
60,561.2000 EUR |
| 2024-07-24 |
61,041.5000 EUR |
514.1746 BTC |
60,671.3000 EUR |
60,129.1000 EUR |
61,737.5000 EUR |
60,301.6000 EUR |
| 2024-07-23 |
60,999.3000 EUR |
1,281.1662 BTC |
62,019.4000 EUR |
60,177.8000 EUR |
62,169.8000 EUR |
60,600.0000 EUR |
| 2024-07-22 |
61,864.9000 EUR |
529.4774 BTC |
62,505.6000 EUR |
61,122.3000 EUR |
62,772.9000 EUR |
62,000.0000 EUR |
| 2024-07-21 |
61,690.5000 EUR |
278.8346 BTC |
61,636.5000 EUR |
60,450.0000 EUR |
62,665.8000 EUR |
62,588.2000 EUR |
| 2024-07-20 |
61,445.0000 EUR |
218.4771 BTC |
61,333.1000 EUR |
60,925.8000 EUR |
62,063.5000 EUR |
61,687.1000 EUR |
| 2024-07-19 |
59,953.2000 EUR |
545.0315 BTC |
58,710.0000 EUR |
58,186.7000 EUR |
61,965.0000 EUR |
61,795.0000 EUR |
| 2024-07-18 |
59,045.4000 EUR |
454.7658 BTC |
58,604.0000 EUR |
58,040.8000 EUR |
59,617.0000 EUR |
58,547.8000 EUR |
| 2024-07-17 |
59,513.3000 EUR |
485.1233 BTC |
59,740.4000 EUR |
58,505.0000 EUR |
60,632.4000 EUR |
58,762.2000 EUR |
| 2024-07-16 |
58,720.2000 EUR |
562.8101 BTC |
59,417.6000 EUR |
57,300.0000 EUR |
59,900.0000 EUR |
59,699.0000 EUR |
| 2024-07-15 |
57,921.9000 EUR |
740.2783 BTC |
55,878.2000 EUR |
55,790.9000 EUR |
59,410.0000 EUR |
59,065.8000 EUR |
| 2024-07-14 |
55,265.6000 EUR |
422.9923 BTC |
54,268.5000 EUR |
54,260.4000 EUR |
55,725.9000 EUR |
55,386.3000 EUR |
| 2024-07-13 |
53,656.0000 EUR |
158.1663 BTC |
53,088.1000 EUR |
53,000.0000 EUR |
53,999.0000 EUR |
53,528.9000 EUR |
| 2024-07-12 |
52,583.3000 EUR |
1,101.6558 BTC |
52,735.3000 EUR |
52,080.0000 EUR |
53,627.8000 EUR |
52,930.3000 EUR |