Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
4,500.7000 EUR |
13,239.5959 BTC |
4,374.2000 EUR |
4,295.8000 EUR |
4,771.4000 EUR |
4,423.9000 EUR |
| 2019-04-02 |
4,217.4000 EUR |
15,604.3799 BTC |
3,697.5000 EUR |
3,691.0000 EUR |
4,565.0000 EUR |
4,374.2000 EUR |
| 2019-04-01 |
3,676.5000 EUR |
4,891.1523 BTC |
3,646.2000 EUR |
3,610.2000 EUR |
3,705.1000 EUR |
3,697.5000 EUR |
| 2019-03-31 |
3,645.1000 EUR |
1,446.6544 BTC |
3,647.0000 EUR |
3,632.5000 EUR |
3,655.5000 EUR |
3,646.2000 EUR |
| 2019-03-30 |
3,635.6000 EUR |
2,202.6381 BTC |
3,645.1000 EUR |
3,601.1000 EUR |
3,678.0000 EUR |
3,647.0000 EUR |
| 2019-03-29 |
3,615.0000 EUR |
4,563.1304 BTC |
3,572.0000 EUR |
3,560.5000 EUR |
3,650.0000 EUR |
3,645.1000 EUR |
| 2019-03-28 |
3,569.8000 EUR |
3,132.2084 BTC |
3,576.7000 EUR |
3,548.2000 EUR |
3,582.6000 EUR |
3,572.0000 EUR |
| 2019-03-27 |
3,552.4000 EUR |
5,052.3734 BTC |
3,481.2000 EUR |
3,474.8000 EUR |
3,583.0000 EUR |
3,576.7000 EUR |
| 2019-03-26 |
3,462.5000 EUR |
3,659.6494 BTC |
3,458.2000 EUR |
3,442.2000 EUR |
3,484.8000 EUR |
3,481.2000 EUR |
| 2019-03-25 |
3,488.0000 EUR |
4,262.6458 BTC |
3,517.7000 EUR |
3,412.7000 EUR |
3,528.4000 EUR |
3,458.2000 EUR |
| 2019-03-24 |
3,513.0000 EUR |
1,480.6998 BTC |
3,527.1000 EUR |
3,491.1000 EUR |
3,527.1000 EUR |
3,517.7000 EUR |
| 2019-03-23 |
3,524.1000 EUR |
1,347.0523 BTC |
3,528.8000 EUR |
3,507.5000 EUR |
3,544.7000 EUR |
3,527.1000 EUR |
| 2019-03-22 |
3,522.6000 EUR |
2,452.0824 BTC |
3,496.1000 EUR |
3,484.6000 EUR |
3,548.2000 EUR |
3,528.4000 EUR |
| 2019-03-21 |
3,515.4000 EUR |
3,884.8273 BTC |
3,531.3000 EUR |
3,450.1000 EUR |
3,565.7000 EUR |
3,496.1000 EUR |
| 2019-03-20 |
3,520.9000 EUR |
3,937.7526 BTC |
3,524.8000 EUR |
3,497.1000 EUR |
3,540.2000 EUR |
3,531.3000 EUR |
| 2019-03-19 |
3,509.0000 EUR |
3,582.0608 BTC |
3,505.1000 EUR |
3,482.9000 EUR |
3,535.6000 EUR |
3,524.8000 EUR |
| 2019-03-18 |
3,496.6000 EUR |
3,506.9198 BTC |
3,501.8000 EUR |
3,466.7000 EUR |
3,543.8000 EUR |
3,505.1000 EUR |
| 2019-03-17 |
3,499.4000 EUR |
1,203.3597 BTC |
3,519.7000 EUR |
3,474.0000 EUR |
3,520.0000 EUR |
3,501.7000 EUR |
| 2019-03-16 |
3,510.6000 EUR |
2,887.7145 BTC |
3,443.4000 EUR |
3,441.8000 EUR |
3,557.3000 EUR |
3,519.7000 EUR |
| 2019-03-15 |
3,429.1000 EUR |
3,574.7682 BTC |
3,409.0000 EUR |
3,402.6000 EUR |
3,452.5000 EUR |
3,443.8000 EUR |
| 2019-03-14 |
3,405.4000 EUR |
4,318.5513 BTC |
3,398.8000 EUR |
3,353.2000 EUR |
3,450.0000 EUR |
3,409.0000 EUR |
| 2019-03-13 |
3,409.0000 EUR |
3,918.9620 BTC |
3,425.3000 EUR |
3,390.0000 EUR |
3,430.1000 EUR |
3,397.7000 EUR |
| 2019-03-12 |
3,423.2000 EUR |
3,981.9556 BTC |
3,422.4000 EUR |
3,380.0000 EUR |
3,452.6000 EUR |
3,425.3000 EUR |
| 2019-03-11 |
3,432.5000 EUR |
3,576.8942 BTC |
3,472.6000 EUR |
3,400.0000 EUR |
3,480.9000 EUR |
3,422.4000 EUR |
| 2019-03-10 |
3,462.7000 EUR |
1,297.1222 BTC |
3,487.8000 EUR |
3,446.5000 EUR |
3,488.3000 EUR |
3,472.6000 EUR |
| 2019-03-09 |
3,476.2000 EUR |
2,077.1286 BTC |
3,427.2000 EUR |
3,417.9000 EUR |
3,510.0000 EUR |
3,487.8000 EUR |
| 2019-03-08 |
3,450.5000 EUR |
3,792.6064 BTC |
3,443.9000 EUR |
3,351.8000 EUR |
3,485.0000 EUR |
3,427.5000 EUR |
| 2019-03-07 |
3,430.4000 EUR |
4,060.8307 BTC |
3,402.7000 EUR |
3,387.0000 EUR |
3,464.6000 EUR |
3,443.9000 EUR |
| 2019-03-06 |
3,406.0000 EUR |
3,576.0920 BTC |
3,399.9000 EUR |
3,372.1000 EUR |
3,450.7000 EUR |
3,402.8000 EUR |
| 2019-03-05 |
3,347.4000 EUR |
5,041.4986 BTC |
3,269.6000 EUR |
3,260.9000 EUR |
3,429.0000 EUR |
3,399.9000 EUR |
| 2019-03-04 |
3,280.1000 EUR |
5,169.2494 BTC |
3,338.4000 EUR |
3,245.2000 EUR |
3,353.7000 EUR |
3,269.6000 EUR |
| 2019-03-03 |
3,347.2000 EUR |
1,337.0281 BTC |
3,361.7000 EUR |
3,317.1000 EUR |
3,367.2000 EUR |
3,338.4000 EUR |
| 2019-03-02 |
3,353.6000 EUR |
1,580.9647 BTC |
3,354.3000 EUR |
3,315.4000 EUR |
3,370.7000 EUR |
3,361.8000 EUR |
| 2019-03-01 |
3,359.0000 EUR |
3,294.6978 BTC |
3,340.7000 EUR |
3,336.8000 EUR |
3,381.4000 EUR |
3,354.3000 EUR |
| 2019-02-28 |
3,355.1000 EUR |
5,373.6254 BTC |
3,339.5000 EUR |
3,308.4000 EUR |
3,420.0000 EUR |
3,340.7000 EUR |
| 2019-02-27 |
3,324.3000 EUR |
5,311.6670 BTC |
3,334.0000 EUR |
3,223.9000 EUR |
3,363.0000 EUR |
3,339.5000 EUR |
| 2019-02-26 |
3,344.1000 EUR |
3,910.0102 BTC |
3,363.8000 EUR |
3,321.1000 EUR |
3,372.5000 EUR |
3,334.0000 EUR |
| 2019-02-25 |
3,349.9000 EUR |
4,998.7100 BTC |
3,299.1000 EUR |
3,295.8000 EUR |
3,405.5000 EUR |
3,363.8000 EUR |
| 2019-02-24 |
3,449.1000 EUR |
8,826.0817 BTC |
3,629.1000 EUR |
3,290.0000 EUR |
3,690.0000 EUR |
3,299.1000 EUR |
| 2019-02-23 |
3,559.3000 EUR |
5,080.9460 BTC |
3,479.1000 EUR |
3,454.0000 EUR |
3,665.0000 EUR |
3,629.1000 EUR |
| 2019-02-22 |
3,464.6000 EUR |
4,538.1933 BTC |
3,437.9000 EUR |
3,430.0000 EUR |
3,488.0000 EUR |
3,479.1000 EUR |
| 2019-02-21 |
3,448.6000 EUR |
3,908.7892 BTC |
3,478.5000 EUR |
3,415.5000 EUR |
3,517.9000 EUR |
3,437.9000 EUR |
| 2019-02-20 |
3,458.6000 EUR |
4,004.6017 BTC |
3,436.0000 EUR |
3,415.6000 EUR |
3,492.9000 EUR |
3,478.5000 EUR |
| 2019-02-19 |
3,460.5000 EUR |
6,781.3860 BTC |
3,419.8000 EUR |
3,395.3000 EUR |
3,529.7000 EUR |
3,436.0000 EUR |
| 2019-02-18 |
3,344.7000 EUR |
8,853.0608 BTC |
3,213.4000 EUR |
3,209.9000 EUR |
3,465.1000 EUR |
3,419.8000 EUR |
| 2019-02-17 |
3,191.5000 EUR |
2,352.7156 BTC |
3,177.5000 EUR |
3,159.0000 EUR |
3,246.0000 EUR |
3,213.4000 EUR |
| 2019-02-16 |
3,183.1000 EUR |
1,859.0843 BTC |
3,166.0000 EUR |
3,163.7000 EUR |
3,199.7000 EUR |
3,177.5000 EUR |
| 2019-02-15 |
3,172.2000 EUR |
4,078.9645 BTC |
3,155.0000 EUR |
3,152.8000 EUR |
3,209.9000 EUR |
3,166.0000 EUR |
| 2019-02-14 |
3,166.7000 EUR |
3,705.0889 BTC |
3,178.9000 EUR |
3,150.0000 EUR |
3,187.2000 EUR |
3,155.0000 EUR |
| 2019-02-13 |
3,174.1000 EUR |
3,581.3868 BTC |
3,172.2000 EUR |
3,162.0000 EUR |
3,198.0000 EUR |
3,179.2000 EUR |