Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
3,196.2000 EUR |
2,044.8912 BTC |
3,194.8000 EUR |
3,176.6000 EUR |
3,215.0000 EUR |
3,202.6000 EUR |
| 2019-02-08 |
3,094.5000 EUR |
8,297.4359 BTC |
2,962.5000 EUR |
2,950.5000 EUR |
3,269.9000 EUR |
3,194.7000 EUR |
| 2019-02-07 |
2,969.3000 EUR |
2,965.5326 BTC |
2,966.0000 EUR |
2,952.0000 EUR |
2,990.1000 EUR |
2,962.5000 EUR |
| 2019-02-06 |
2,961.9000 EUR |
4,939.5521 BTC |
3,008.5000 EUR |
2,913.4000 EUR |
3,021.0000 EUR |
2,966.0000 EUR |
| 2019-02-05 |
2,999.0000 EUR |
3,637.2420 BTC |
2,989.1000 EUR |
2,976.2000 EUR |
3,010.0000 EUR |
3,008.5000 EUR |
| 2019-02-04 |
2,986.8000 EUR |
3,589.0736 BTC |
2,983.4000 EUR |
2,963.1000 EUR |
3,000.0000 EUR |
2,989.5000 EUR |
| 2019-02-03 |
2,987.3000 EUR |
1,642.4667 BTC |
3,028.6000 EUR |
2,959.4000 EUR |
3,032.3000 EUR |
2,983.4000 EUR |
| 2019-02-02 |
3,001.7000 EUR |
2,122.5415 BTC |
3,001.1000 EUR |
2,982.5000 EUR |
3,044.9000 EUR |
3,028.6000 EUR |
| 2019-02-01 |
2,984.9000 EUR |
4,066.0330 BTC |
2,979.2000 EUR |
2,951.5000 EUR |
3,014.1000 EUR |
3,001.1000 EUR |
| 2019-01-31 |
2,982.3000 EUR |
3,881.0969 BTC |
2,998.4000 EUR |
2,964.0000 EUR |
3,025.1000 EUR |
2,978.7000 EUR |
| 2019-01-30 |
3,006.5000 EUR |
4,384.4868 BTC |
2,973.4000 EUR |
2,955.1000 EUR |
3,030.3000 EUR |
2,999.9000 EUR |
| 2019-01-29 |
2,971.5000 EUR |
4,610.8030 BTC |
3,003.3000 EUR |
2,925.8000 EUR |
3,011.5000 EUR |
2,973.4000 EUR |
| 2019-01-28 |
3,007.4000 EUR |
5,674.7997 BTC |
3,096.7000 EUR |
2,976.1000 EUR |
3,100.0000 EUR |
3,003.3000 EUR |
| 2019-01-27 |
3,103.5000 EUR |
2,207.8385 BTC |
3,126.0000 EUR |
3,040.6000 EUR |
3,130.9000 EUR |
3,096.6000 EUR |
| 2019-01-26 |
3,149.7000 EUR |
2,421.8782 BTC |
3,126.5000 EUR |
3,112.5000 EUR |
3,206.9000 EUR |
3,126.0000 EUR |
| 2019-01-25 |
3,131.8000 EUR |
4,324.9027 BTC |
3,158.7000 EUR |
3,101.0000 EUR |
3,161.1000 EUR |
3,126.5000 EUR |
| 2019-01-24 |
3,142.1000 EUR |
3,530.3090 BTC |
3,126.6000 EUR |
3,104.8000 EUR |
3,182.3000 EUR |
3,158.7000 EUR |
| 2019-01-23 |
3,145.6000 EUR |
5,191.0653 BTC |
3,149.4000 EUR |
3,101.0000 EUR |
3,188.1000 EUR |
3,126.6000 EUR |
| 2019-01-22 |
3,128.4000 EUR |
6,462.7601 BTC |
3,112.7000 EUR |
3,030.6000 EUR |
3,182.9000 EUR |
3,149.4000 EUR |
| 2019-01-21 |
3,115.6000 EUR |
4,516.7257 BTC |
3,110.4000 EUR |
3,063.3000 EUR |
3,149.0000 EUR |
3,112.7000 EUR |
| 2019-01-20 |
3,143.1000 EUR |
4,101.8183 BTC |
3,243.4000 EUR |
3,052.4000 EUR |
3,262.3000 EUR |
3,110.4000 EUR |
| 2019-01-19 |
3,254.9000 EUR |
3,673.8780 BTC |
3,179.9000 EUR |
3,177.1000 EUR |
3,344.8000 EUR |
3,245.3000 EUR |
| 2019-01-18 |
3,179.0000 EUR |
4,245.9104 BTC |
3,196.5000 EUR |
3,154.6000 EUR |
3,200.0000 EUR |
3,179.9000 EUR |
| 2019-01-17 |
3,169.1000 EUR |
6,447.0938 BTC |
3,168.0000 EUR |
3,109.5000 EUR |
3,228.9000 EUR |
3,196.5000 EUR |
| 2019-01-16 |
3,175.5000 EUR |
5,519.1653 BTC |
3,149.2000 EUR |
3,140.2000 EUR |
3,230.0000 EUR |
3,167.8000 EUR |
| 2019-01-15 |
3,186.1000 EUR |
5,358.8625 BTC |
3,197.6000 EUR |
3,114.0000 EUR |
3,214.3000 EUR |
3,149.2000 EUR |
| 2019-01-14 |
3,147.6000 EUR |
7,289.0094 BTC |
3,074.0000 EUR |
3,068.0000 EUR |
3,240.0000 EUR |
3,197.6000 EUR |
| 2019-01-13 |
3,107.7000 EUR |
3,533.3317 BTC |
3,168.1000 EUR |
3,052.2000 EUR |
3,188.0000 EUR |
3,074.0000 EUR |
| 2019-01-12 |
3,172.3000 EUR |
2,375.9169 BTC |
3,174.9000 EUR |
3,129.9000 EUR |
3,196.1000 EUR |
3,168.1000 EUR |
| 2019-01-11 |
3,172.9000 EUR |
6,772.4936 BTC |
3,162.7000 EUR |
3,051.0000 EUR |
3,235.4000 EUR |
3,174.9000 EUR |
| 2019-01-10 |
3,274.3000 EUR |
11,146.4584 BTC |
3,465.2000 EUR |
3,105.2000 EUR |
3,497.2000 EUR |
3,162.7000 EUR |
| 2019-01-09 |
3,495.2000 EUR |
4,903.9825 BTC |
3,495.6000 EUR |
3,460.1000 EUR |
3,539.9000 EUR |
3,465.2000 EUR |
| 2019-01-08 |
3,519.4000 EUR |
7,394.3796 BTC |
3,498.0000 EUR |
3,452.2000 EUR |
3,591.2000 EUR |
3,495.6000 EUR |
| 2019-01-07 |
3,513.2000 EUR |
5,417.6669 BTC |
3,543.7000 EUR |
3,470.0000 EUR |
3,565.5000 EUR |
3,498.0000 EUR |
| 2019-01-06 |
3,451.1000 EUR |
6,320.6389 BTC |
3,342.7000 EUR |
3,306.9000 EUR |
3,600.0000 EUR |
3,543.7000 EUR |
| 2019-01-05 |
3,374.2000 EUR |
3,616.0009 BTC |
3,365.0000 EUR |
3,331.0000 EUR |
3,410.9000 EUR |
3,342.7000 EUR |
| 2019-01-04 |
3,329.1000 EUR |
5,002.0619 BTC |
3,331.6000 EUR |
3,291.9000 EUR |
3,384.0000 EUR |
3,365.0000 EUR |
| 2019-01-03 |
3,369.6000 EUR |
5,843.3063 BTC |
3,443.8000 EUR |
3,300.4000 EUR |
3,446.1000 EUR |
3,331.6000 EUR |
| 2019-01-02 |
3,377.2000 EUR |
6,157.0556 BTC |
3,344.9000 EUR |
3,294.0000 EUR |
3,458.0000 EUR |
3,443.8000 EUR |
| 2019-01-01 |
3,269.0000 EUR |
4,245.9365 BTC |
3,235.9000 EUR |
3,190.6000 EUR |
3,353.6000 EUR |
3,345.0000 EUR |
| 2018-12-31 |
3,291.6000 EUR |
6,253.7464 BTC |
3,366.1000 EUR |
3,201.3000 EUR |
3,372.0000 EUR |
3,235.9000 EUR |
| 2018-12-30 |
3,335.2000 EUR |
4,040.1617 BTC |
3,277.9000 EUR |
3,241.6000 EUR |
3,395.0000 EUR |
3,365.4000 EUR |
| 2018-12-29 |
3,386.7000 EUR |
4,534.5503 BTC |
3,416.0000 EUR |
3,260.8000 EUR |
3,458.0000 EUR |
3,278.3000 EUR |
| 2018-12-28 |
3,295.4000 EUR |
8,113.3066 BTC |
3,152.7000 EUR |
3,133.0000 EUR |
3,467.1000 EUR |
3,416.0000 EUR |
| 2018-12-27 |
3,253.7000 EUR |
7,189.0054 BTC |
3,358.0000 EUR |
3,128.3000 EUR |
3,382.8000 EUR |
3,152.7000 EUR |
| 2018-12-26 |
3,321.4000 EUR |
3,851.8502 BTC |
3,327.9000 EUR |
3,247.0000 EUR |
3,396.2000 EUR |
3,358.0000 EUR |
| 2018-12-25 |
3,322.7000 EUR |
9,112.6948 BTC |
3,545.6000 EUR |
3,235.0000 EUR |
3,553.3000 EUR |
3,327.9000 EUR |
| 2018-12-24 |
3,626.6000 EUR |
10,999.6661 BTC |
3,478.5000 EUR |
3,477.3000 EUR |
3,728.0000 EUR |
3,545.6000 EUR |
| 2018-12-23 |
3,520.7000 EUR |
5,545.0078 BTC |
3,508.7000 EUR |
3,452.3000 EUR |
3,589.0000 EUR |
3,478.5000 EUR |
| 2018-12-22 |
3,416.3000 EUR |
5,965.4757 BTC |
3,387.0000 EUR |
3,345.0000 EUR |
3,533.0000 EUR |
3,508.4000 EUR |