Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
5,518.3000 EUR |
3,217.2986 BTC |
5,472.2000 EUR |
5,425.1000 EUR |
5,572.0000 EUR |
5,496.8000 EUR |
| 2018-09-25 |
5,451.3000 EUR |
3,686.0765 BTC |
5,599.7000 EUR |
5,385.0000 EUR |
5,600.2000 EUR |
5,472.2000 EUR |
| 2018-09-24 |
5,609.1000 EUR |
3,953.9983 BTC |
5,691.7000 EUR |
5,415.0000 EUR |
5,708.4000 EUR |
5,599.7000 EUR |
| 2018-09-23 |
5,704.9000 EUR |
1,573.2159 BTC |
5,707.1000 EUR |
5,656.5000 EUR |
5,749.9000 EUR |
5,691.7000 EUR |
| 2018-09-22 |
5,692.8000 EUR |
2,877.2389 BTC |
5,734.4000 EUR |
5,626.8000 EUR |
5,795.4000 EUR |
5,707.1000 EUR |
| 2018-09-21 |
5,674.2000 EUR |
6,306.3217 BTC |
5,514.0000 EUR |
5,271.0000 EUR |
5,766.7000 EUR |
5,734.4000 EUR |
| 2018-09-20 |
5,473.5000 EUR |
4,238.7047 BTC |
5,481.4000 EUR |
5,334.0000 EUR |
5,596.9000 EUR |
5,514.0000 EUR |
| 2018-09-19 |
5,419.7000 EUR |
4,976.3042 BTC |
5,423.5000 EUR |
5,240.0000 EUR |
5,599.8000 EUR |
5,478.2000 EUR |
| 2018-09-18 |
5,400.3000 EUR |
3,533.6309 BTC |
5,355.8000 EUR |
5,329.8000 EUR |
5,452.6000 EUR |
5,420.2000 EUR |
| 2018-09-17 |
5,434.3000 EUR |
4,826.3926 BTC |
5,586.8000 EUR |
5,301.7000 EUR |
5,610.0000 EUR |
5,359.6000 EUR |
| 2018-09-16 |
5,564.1000 EUR |
1,298.5956 BTC |
5,602.9000 EUR |
5,490.0000 EUR |
5,608.0000 EUR |
5,586.9000 EUR |
| 2018-09-15 |
5,610.9000 EUR |
1,238.1844 BTC |
5,573.9000 EUR |
5,561.5000 EUR |
5,648.9000 EUR |
5,605.0000 EUR |
| 2018-09-14 |
5,564.0000 EUR |
3,870.1191 BTC |
5,553.6000 EUR |
5,450.5000 EUR |
5,629.8000 EUR |
5,572.8000 EUR |
| 2018-09-13 |
5,545.4000 EUR |
6,174.3674 BTC |
5,442.1000 EUR |
5,375.0000 EUR |
5,659.7000 EUR |
5,556.6000 EUR |
| 2018-09-12 |
5,401.8000 EUR |
3,686.5246 BTC |
5,413.6000 EUR |
5,347.8000 EUR |
5,493.8000 EUR |
5,442.1000 EUR |
| 2018-09-11 |
5,418.4000 EUR |
4,160.5125 BTC |
5,439.9000 EUR |
5,321.6000 EUR |
5,523.3000 EUR |
5,413.6000 EUR |
| 2018-09-10 |
5,433.0000 EUR |
3,773.3635 BTC |
5,399.8000 EUR |
5,382.1000 EUR |
5,515.6000 EUR |
5,439.8000 EUR |
| 2018-09-09 |
5,468.3000 EUR |
2,747.1422 BTC |
5,363.6000 EUR |
5,330.1000 EUR |
5,600.0000 EUR |
5,398.9000 EUR |
| 2018-09-08 |
5,433.0000 EUR |
3,722.1913 BTC |
5,530.6000 EUR |
5,301.0000 EUR |
5,596.0000 EUR |
5,369.2000 EUR |
| 2018-09-07 |
5,556.5000 EUR |
4,880.7468 BTC |
5,598.1000 EUR |
5,421.0000 EUR |
5,620.0000 EUR |
5,530.6000 EUR |
| 2018-09-06 |
5,524.1000 EUR |
10,140.0662 BTC |
5,750.0000 EUR |
5,385.5000 EUR |
5,762.7000 EUR |
5,599.0000 EUR |
| 2018-09-05 |
6,037.2000 EUR |
7,459.9541 BTC |
6,342.3000 EUR |
5,720.1000 EUR |
6,380.7000 EUR |
5,752.9000 EUR |
| 2018-09-04 |
6,333.9000 EUR |
3,186.1712 BTC |
6,243.6000 EUR |
6,228.9000 EUR |
6,389.9000 EUR |
6,341.6000 EUR |
| 2018-09-03 |
6,249.1000 EUR |
2,706.8797 BTC |
6,281.1000 EUR |
6,188.0000 EUR |
6,300.0000 EUR |
6,243.2000 EUR |
| 2018-09-02 |
6,243.8000 EUR |
2,855.5113 BTC |
6,178.4000 EUR |
6,130.0000 EUR |
6,326.9000 EUR |
6,280.9000 EUR |
| 2018-09-01 |
6,133.3000 EUR |
3,135.5240 BTC |
6,031.2000 EUR |
6,030.2000 EUR |
6,239.0000 EUR |
6,178.4000 EUR |
| 2018-08-31 |
5,993.4000 EUR |
2,725.6665 BTC |
5,980.8000 EUR |
5,910.1000 EUR |
6,079.3000 EUR |
6,031.2000 EUR |
| 2018-08-30 |
5,911.4000 EUR |
4,255.0264 BTC |
5,998.5000 EUR |
5,814.9000 EUR |
6,023.6000 EUR |
5,980.7000 EUR |
| 2018-08-29 |
6,026.4000 EUR |
3,939.3038 BTC |
6,050.6000 EUR |
5,914.0000 EUR |
6,109.9000 EUR |
5,998.5000 EUR |
| 2018-08-28 |
5,993.6000 EUR |
5,046.1406 BTC |
5,898.9000 EUR |
5,874.8000 EUR |
6,096.0000 EUR |
6,052.0000 EUR |
| 2018-08-27 |
5,790.1000 EUR |
3,350.4593 BTC |
5,763.4000 EUR |
5,720.0000 EUR |
5,935.0000 EUR |
5,899.0000 EUR |
| 2018-08-26 |
5,742.3000 EUR |
1,875.0145 BTC |
5,789.6000 EUR |
5,659.0000 EUR |
5,825.0000 EUR |
5,764.9000 EUR |
| 2018-08-25 |
5,774.7000 EUR |
2,343.6892 BTC |
5,759.7000 EUR |
5,722.0000 EUR |
5,840.0000 EUR |
5,789.9000 EUR |
| 2018-08-24 |
5,677.0000 EUR |
3,601.1465 BTC |
5,654.6000 EUR |
5,565.4000 EUR |
5,795.4000 EUR |
5,758.9000 EUR |
| 2018-08-23 |
5,587.2000 EUR |
4,672.2783 BTC |
5,481.1000 EUR |
5,472.2000 EUR |
5,689.6000 EUR |
5,652.2000 EUR |
| 2018-08-22 |
5,654.6000 EUR |
7,915.8231 BTC |
5,593.1000 EUR |
5,380.0000 EUR |
5,936.0000 EUR |
5,481.2000 EUR |
| 2018-08-21 |
5,552.7000 EUR |
4,790.4821 BTC |
5,456.6000 EUR |
5,432.9000 EUR |
5,629.9000 EUR |
5,593.1000 EUR |
| 2018-08-20 |
5,591.2000 EUR |
4,693.5199 BTC |
5,670.0000 EUR |
5,376.0000 EUR |
5,701.8000 EUR |
5,456.6000 EUR |
| 2018-08-19 |
5,639.9000 EUR |
2,750.1915 BTC |
5,604.3000 EUR |
5,541.5000 EUR |
5,755.0000 EUR |
5,670.0000 EUR |
| 2018-08-18 |
5,619.2000 EUR |
3,640.2788 BTC |
5,760.7000 EUR |
5,505.0000 EUR |
5,783.0000 EUR |
5,604.3000 EUR |
| 2018-08-17 |
5,694.5000 EUR |
3,621.5805 BTC |
5,566.0000 EUR |
5,551.2000 EUR |
5,782.8000 EUR |
5,760.7000 EUR |
| 2018-08-16 |
5,600.5000 EUR |
4,629.2622 BTC |
5,536.8000 EUR |
5,474.8000 EUR |
5,700.0000 EUR |
5,566.0000 EUR |
| 2018-08-15 |
5,657.6000 EUR |
8,023.8124 BTC |
5,461.2000 EUR |
5,455.0000 EUR |
5,880.0000 EUR |
5,537.3000 EUR |
| 2018-08-14 |
5,330.6000 EUR |
8,627.0230 BTC |
5,498.0000 EUR |
5,166.1000 EUR |
5,498.8000 EUR |
5,461.2000 EUR |
| 2018-08-13 |
5,581.1000 EUR |
5,985.2713 BTC |
5,544.4000 EUR |
5,402.0000 EUR |
5,767.9000 EUR |
5,498.0000 EUR |
| 2018-08-12 |
5,545.6000 EUR |
4,032.2802 BTC |
5,471.3000 EUR |
5,410.0000 EUR |
5,714.3000 EUR |
5,544.4000 EUR |
| 2018-08-11 |
5,465.4000 EUR |
4,400.3979 BTC |
5,389.4000 EUR |
5,257.8000 EUR |
5,719.8000 EUR |
5,471.3000 EUR |
| 2018-08-10 |
5,500.4000 EUR |
6,950.6388 BTC |
5,673.9000 EUR |
5,015.0000 EUR |
5,719.4000 EUR |
5,380.3000 EUR |
| 2018-08-09 |
5,547.2000 EUR |
6,327.5462 BTC |
5,412.8000 EUR |
5,350.2000 EUR |
5,750.0000 EUR |
5,673.8000 EUR |
| 2018-08-08 |
5,529.9000 EUR |
8,503.1142 BTC |
5,793.1000 EUR |
5,275.0000 EUR |
5,793.6000 EUR |
5,412.7000 EUR |