Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
5,543.3000 EUR |
2,194.9914 BTC |
5,533.4000 EUR |
5,480.8000 EUR |
5,609.6000 EUR |
5,579.0000 EUR |
| 2018-10-30 |
5,516.9000 EUR |
1,770.9488 BTC |
5,502.3000 EUR |
5,498.2000 EUR |
5,549.9000 EUR |
5,533.4000 EUR |
| 2018-10-29 |
5,533.7000 EUR |
3,860.6924 BTC |
5,631.2000 EUR |
5,420.2000 EUR |
5,639.7000 EUR |
5,502.6000 EUR |
| 2018-10-28 |
5,617.6000 EUR |
809.1195 BTC |
5,626.7000 EUR |
5,605.0000 EUR |
5,638.0000 EUR |
5,631.2000 EUR |
| 2018-10-27 |
5,621.3000 EUR |
819.2047 BTC |
5,616.4000 EUR |
5,602.4000 EUR |
5,638.0000 EUR |
5,626.7000 EUR |
| 2018-10-26 |
5,636.7000 EUR |
2,045.5523 BTC |
5,624.2000 EUR |
5,609.4000 EUR |
5,698.7000 EUR |
5,616.4000 EUR |
| 2018-10-25 |
5,618.0000 EUR |
2,119.2717 BTC |
5,628.5000 EUR |
5,580.3000 EUR |
5,640.1000 EUR |
5,624.2000 EUR |
| 2018-10-24 |
5,630.0000 EUR |
2,697.8930 BTC |
5,576.6000 EUR |
5,575.1000 EUR |
5,658.0000 EUR |
5,628.5000 EUR |
| 2018-10-23 |
5,580.2000 EUR |
2,572.7116 BTC |
5,592.3000 EUR |
5,560.0000 EUR |
5,599.9000 EUR |
5,576.6000 EUR |
| 2018-10-22 |
5,580.9000 EUR |
2,118.6759 BTC |
5,573.8000 EUR |
5,555.1000 EUR |
5,612.4000 EUR |
5,592.3000 EUR |
| 2018-10-21 |
5,599.3000 EUR |
1,109.3482 BTC |
5,580.3000 EUR |
5,566.3000 EUR |
5,620.0000 EUR |
5,573.8000 EUR |
| 2018-10-20 |
5,576.4000 EUR |
912.4362 BTC |
5,560.9000 EUR |
5,541.9000 EUR |
5,597.6000 EUR |
5,581.8000 EUR |
| 2018-10-19 |
5,566.1000 EUR |
2,469.1088 BTC |
5,581.6000 EUR |
5,545.0000 EUR |
5,593.4000 EUR |
5,561.0000 EUR |
| 2018-10-18 |
5,593.7000 EUR |
2,322.8121 BTC |
5,607.1000 EUR |
5,537.3000 EUR |
5,639.9000 EUR |
5,581.6000 EUR |
| 2018-10-17 |
5,587.5000 EUR |
3,086.2516 BTC |
5,593.8000 EUR |
5,551.0000 EUR |
5,625.4000 EUR |
5,607.1000 EUR |
| 2018-10-16 |
5,569.1000 EUR |
3,356.9893 BTC |
5,555.8000 EUR |
5,529.5000 EUR |
5,630.0000 EUR |
5,593.8000 EUR |
| 2018-10-15 |
5,589.4000 EUR |
12,608.2575 BTC |
5,357.3000 EUR |
5,327.9000 EUR |
5,849.9000 EUR |
5,555.8000 EUR |
| 2018-10-14 |
5,399.8000 EUR |
1,950.3759 BTC |
5,387.0000 EUR |
5,326.0000 EUR |
5,464.5000 EUR |
5,357.3000 EUR |
| 2018-10-13 |
5,387.5000 EUR |
1,360.8568 BTC |
5,369.3000 EUR |
5,357.1000 EUR |
5,404.5000 EUR |
5,387.0000 EUR |
| 2018-10-12 |
5,370.6000 EUR |
2,973.9390 BTC |
5,314.9000 EUR |
5,276.3000 EUR |
5,405.8000 EUR |
5,369.3000 EUR |
| 2018-10-11 |
5,385.5000 EUR |
8,384.3812 BTC |
5,668.2000 EUR |
5,261.5000 EUR |
5,668.2000 EUR |
5,314.7000 EUR |
| 2018-10-10 |
5,667.7000 EUR |
3,261.6927 BTC |
5,745.0000 EUR |
5,608.0000 EUR |
5,745.0000 EUR |
5,668.8000 EUR |
| 2018-10-09 |
5,750.3000 EUR |
2,684.4873 BTC |
5,757.0000 EUR |
5,730.0000 EUR |
5,779.1000 EUR |
5,745.0000 EUR |
| 2018-10-08 |
5,753.8000 EUR |
3,247.5488 BTC |
5,690.9000 EUR |
5,683.4000 EUR |
5,807.5000 EUR |
5,757.0000 EUR |
| 2018-10-07 |
5,673.2000 EUR |
1,752.7225 BTC |
5,691.9000 EUR |
5,626.4000 EUR |
5,712.5000 EUR |
5,690.9000 EUR |
| 2018-10-06 |
5,690.3000 EUR |
1,171.8757 BTC |
5,725.0000 EUR |
5,669.7000 EUR |
5,732.0000 EUR |
5,691.9000 EUR |
| 2018-10-05 |
5,699.7000 EUR |
2,323.7849 BTC |
5,690.8000 EUR |
5,659.4000 EUR |
5,776.0000 EUR |
5,725.0000 EUR |
| 2018-10-04 |
5,694.0000 EUR |
1,623.9410 BTC |
5,621.6000 EUR |
5,619.4000 EUR |
5,735.9000 EUR |
5,690.9000 EUR |
| 2018-10-03 |
5,605.4000 EUR |
3,763.1270 BTC |
5,628.8000 EUR |
5,530.0000 EUR |
5,642.9000 EUR |
5,621.3000 EUR |
| 2018-10-02 |
5,669.8000 EUR |
1,921.5061 BTC |
5,679.5000 EUR |
5,622.5000 EUR |
5,700.0000 EUR |
5,628.8000 EUR |
| 2018-10-01 |
5,667.4000 EUR |
2,649.4659 BTC |
5,683.6000 EUR |
5,584.0000 EUR |
5,719.0000 EUR |
5,677.9000 EUR |
| 2018-09-30 |
5,676.7000 EUR |
735.5370 BTC |
5,675.7000 EUR |
5,635.7000 EUR |
5,712.3000 EUR |
5,687.0000 EUR |
| 2018-09-29 |
5,635.8000 EUR |
1,107.5033 BTC |
5,706.4000 EUR |
5,566.0000 EUR |
5,708.7000 EUR |
5,668.1000 EUR |
| 2018-09-28 |
5,745.7000 EUR |
2,035.5924 BTC |
5,738.7000 EUR |
5,663.4000 EUR |
5,836.7000 EUR |
5,708.9000 EUR |
| 2018-09-27 |
5,577.8000 EUR |
1,869.5632 BTC |
5,496.3000 EUR |
5,496.3000 EUR |
5,760.5000 EUR |
5,738.7000 EUR |
| 2018-09-26 |
5,518.3000 EUR |
3,217.2986 BTC |
5,472.2000 EUR |
5,425.1000 EUR |
5,572.0000 EUR |
5,496.8000 EUR |
| 2018-09-25 |
5,451.3000 EUR |
3,686.0765 BTC |
5,599.7000 EUR |
5,385.0000 EUR |
5,600.2000 EUR |
5,472.2000 EUR |
| 2018-09-24 |
5,609.1000 EUR |
3,953.9983 BTC |
5,691.7000 EUR |
5,415.0000 EUR |
5,708.4000 EUR |
5,599.7000 EUR |
| 2018-09-23 |
5,704.9000 EUR |
1,573.2159 BTC |
5,707.1000 EUR |
5,656.5000 EUR |
5,749.9000 EUR |
5,691.7000 EUR |
| 2018-09-22 |
5,692.8000 EUR |
2,877.2389 BTC |
5,734.4000 EUR |
5,626.8000 EUR |
5,795.4000 EUR |
5,707.1000 EUR |
| 2018-09-21 |
5,674.2000 EUR |
6,306.3217 BTC |
5,514.0000 EUR |
5,271.0000 EUR |
5,766.7000 EUR |
5,734.4000 EUR |
| 2018-09-20 |
5,473.5000 EUR |
4,238.7047 BTC |
5,481.4000 EUR |
5,334.0000 EUR |
5,596.9000 EUR |
5,514.0000 EUR |
| 2018-09-19 |
5,419.7000 EUR |
4,976.3042 BTC |
5,423.5000 EUR |
5,240.0000 EUR |
5,599.8000 EUR |
5,478.2000 EUR |
| 2018-09-18 |
5,400.3000 EUR |
3,533.6309 BTC |
5,355.8000 EUR |
5,329.8000 EUR |
5,452.6000 EUR |
5,420.2000 EUR |
| 2018-09-17 |
5,434.3000 EUR |
4,826.3926 BTC |
5,586.8000 EUR |
5,301.7000 EUR |
5,610.0000 EUR |
5,359.6000 EUR |
| 2018-09-16 |
5,564.1000 EUR |
1,298.5956 BTC |
5,602.9000 EUR |
5,490.0000 EUR |
5,608.0000 EUR |
5,586.9000 EUR |
| 2018-09-15 |
5,610.9000 EUR |
1,238.1844 BTC |
5,573.9000 EUR |
5,561.5000 EUR |
5,648.9000 EUR |
5,605.0000 EUR |
| 2018-09-14 |
5,564.0000 EUR |
3,870.1191 BTC |
5,553.6000 EUR |
5,450.5000 EUR |
5,629.8000 EUR |
5,572.8000 EUR |
| 2018-09-13 |
5,545.4000 EUR |
6,174.3674 BTC |
5,442.1000 EUR |
5,375.0000 EUR |
5,659.7000 EUR |
5,556.6000 EUR |
| 2018-09-12 |
5,401.8000 EUR |
3,686.5246 BTC |
5,413.6000 EUR |
5,347.8000 EUR |
5,493.8000 EUR |
5,442.1000 EUR |