Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
5,592.2000 EUR |
1,804.9559 BTC |
5,589.6000 EUR |
5,532.8000 EUR |
5,658.7000 EUR |
5,552.7000 EUR |
| 2018-06-16 |
5,565.3000 EUR |
2,866.3460 BTC |
5,516.8000 EUR |
5,457.0000 EUR |
5,639.7000 EUR |
5,586.8000 EUR |
| 2018-06-15 |
5,660.9000 EUR |
6,008.0459 BTC |
5,746.6000 EUR |
5,500.0000 EUR |
5,886.5000 EUR |
5,515.6000 EUR |
| 2018-06-14 |
5,585.0000 EUR |
9,176.3713 BTC |
5,339.1000 EUR |
5,321.6000 EUR |
5,791.3000 EUR |
5,746.7000 EUR |
| 2018-06-13 |
5,432.8000 EUR |
10,057.1293 BTC |
5,585.0000 EUR |
5,250.0000 EUR |
5,637.3000 EUR |
5,339.3000 EUR |
| 2018-06-12 |
5,687.7000 EUR |
6,346.2324 BTC |
5,855.3000 EUR |
5,500.0000 EUR |
5,855.3000 EUR |
5,585.0000 EUR |
| 2018-06-11 |
5,739.5000 EUR |
6,903.1125 BTC |
5,753.4000 EUR |
5,630.1000 EUR |
5,883.6000 EUR |
5,855.3000 EUR |
| 2018-06-10 |
5,955.5000 EUR |
9,719.4772 BTC |
6,377.0000 EUR |
5,653.4000 EUR |
6,377.0000 EUR |
5,753.4000 EUR |
| 2018-06-09 |
6,462.5000 EUR |
1,769.4550 BTC |
6,474.1000 EUR |
6,350.0000 EUR |
6,525.0000 EUR |
6,376.9000 EUR |
| 2018-06-08 |
6,469.3000 EUR |
2,269.8221 BTC |
6,512.7000 EUR |
6,415.6000 EUR |
6,522.6000 EUR |
6,475.0000 EUR |
| 2018-06-07 |
6,516.0000 EUR |
3,030.7114 BTC |
6,499.4000 EUR |
6,458.0000 EUR |
6,578.1000 EUR |
6,512.7000 EUR |
| 2018-06-06 |
6,457.7000 EUR |
4,309.5577 BTC |
6,496.5000 EUR |
6,367.7000 EUR |
6,542.9000 EUR |
6,499.3000 EUR |
| 2018-06-05 |
6,414.4000 EUR |
4,674.4213 BTC |
6,406.3000 EUR |
6,300.2000 EUR |
6,538.0000 EUR |
6,505.3000 EUR |
| 2018-06-04 |
6,449.5000 EUR |
4,158.6313 BTC |
6,605.4000 EUR |
6,359.9000 EUR |
6,637.6000 EUR |
6,408.4000 EUR |
| 2018-06-03 |
6,605.3000 EUR |
3,017.1833 BTC |
6,539.1000 EUR |
6,487.9000 EUR |
6,651.6000 EUR |
6,605.4000 EUR |
| 2018-06-02 |
6,534.9000 EUR |
3,090.3354 BTC |
6,436.0000 EUR |
6,380.8000 EUR |
6,595.0000 EUR |
6,539.1000 EUR |
| 2018-06-01 |
6,403.1000 EUR |
3,470.7431 BTC |
6,399.9000 EUR |
6,300.1000 EUR |
6,499.9000 EUR |
6,435.8000 EUR |
| 2018-05-31 |
6,442.1000 EUR |
4,029.4690 BTC |
6,335.1000 EUR |
6,302.5000 EUR |
6,504.8000 EUR |
6,399.9000 EUR |
| 2018-05-30 |
6,392.6000 EUR |
4,602.2173 BTC |
6,470.0000 EUR |
6,250.0000 EUR |
6,549.9000 EUR |
6,335.2000 EUR |
| 2018-05-29 |
6,345.2000 EUR |
8,108.3269 BTC |
6,103.4000 EUR |
6,066.0000 EUR |
6,532.0000 EUR |
6,464.4000 EUR |
| 2018-05-28 |
6,190.6000 EUR |
4,958.3216 BTC |
6,268.0000 EUR |
6,069.2000 EUR |
6,340.0000 EUR |
6,105.4000 EUR |
| 2018-05-27 |
6,263.7000 EUR |
2,619.3893 BTC |
6,290.0000 EUR |
6,200.2000 EUR |
6,343.0000 EUR |
6,268.0000 EUR |
| 2018-05-26 |
6,413.8000 EUR |
3,017.3834 BTC |
6,413.4000 EUR |
6,258.6000 EUR |
6,554.0000 EUR |
6,289.7000 EUR |
| 2018-05-25 |
6,397.7000 EUR |
5,296.3933 BTC |
6,472.6000 EUR |
6,260.0000 EUR |
6,541.3000 EUR |
6,414.0000 EUR |
| 2018-05-24 |
6,392.9000 EUR |
7,297.6211 BTC |
6,413.3000 EUR |
6,182.8000 EUR |
6,609.6000 EUR |
6,472.6000 EUR |
| 2018-05-23 |
6,606.2000 EUR |
8,937.0242 BTC |
6,785.0000 EUR |
6,371.9000 EUR |
6,829.9000 EUR |
6,413.3000 EUR |
| 2018-05-22 |
6,957.3000 EUR |
5,385.6053 BTC |
7,124.5000 EUR |
6,755.6000 EUR |
7,128.9000 EUR |
6,785.0000 EUR |
| 2018-05-21 |
7,192.6000 EUR |
3,823.3135 BTC |
7,233.8000 EUR |
7,060.1000 EUR |
7,299.0000 EUR |
7,126.2000 EUR |
| 2018-05-20 |
7,130.9000 EUR |
2,862.3850 BTC |
6,992.7000 EUR |
6,941.0000 EUR |
7,295.1000 EUR |
7,235.4000 EUR |
| 2018-05-19 |
7,021.8000 EUR |
2,581.8409 BTC |
6,999.0000 EUR |
6,940.2000 EUR |
7,143.3000 EUR |
6,992.5000 EUR |
| 2018-05-18 |
6,873.2000 EUR |
5,322.6905 BTC |
6,844.1000 EUR |
6,722.4000 EUR |
7,033.2000 EUR |
6,999.3000 EUR |
| 2018-05-17 |
6,978.2000 EUR |
5,342.8794 BTC |
7,063.6000 EUR |
6,767.0000 EUR |
7,163.3000 EUR |
6,844.1000 EUR |
| 2018-05-16 |
7,012.7000 EUR |
6,644.8835 BTC |
7,167.3000 EUR |
6,870.5000 EUR |
7,183.3000 EUR |
7,065.0000 EUR |
| 2018-05-15 |
7,263.0000 EUR |
4,954.0147 BTC |
7,264.1000 EUR |
7,114.4000 EUR |
7,419.7000 EUR |
7,167.3000 EUR |
| 2018-05-14 |
7,198.6000 EUR |
7,204.2239 BTC |
7,271.1000 EUR |
6,919.8000 EUR |
7,433.0000 EUR |
7,264.0000 EUR |
| 2018-05-13 |
7,184.9000 EUR |
4,468.6800 BTC |
7,095.0000 EUR |
6,968.8000 EUR |
7,342.1000 EUR |
7,272.0000 EUR |
| 2018-05-12 |
7,042.4000 EUR |
6,270.2262 BTC |
7,036.1000 EUR |
6,881.0000 EUR |
7,239.6000 EUR |
7,093.0000 EUR |
| 2018-05-11 |
7,259.3000 EUR |
8,802.5513 BTC |
7,570.0000 EUR |
6,974.7000 EUR |
7,570.4000 EUR |
7,035.0000 EUR |
| 2018-05-10 |
7,760.5000 EUR |
4,231.5688 BTC |
7,846.8000 EUR |
7,550.2000 EUR |
7,911.2000 EUR |
7,570.0000 EUR |
| 2018-05-09 |
7,757.9000 EUR |
4,308.2041 BTC |
7,726.6000 EUR |
7,575.0000 EUR |
7,899.0000 EUR |
7,846.8000 EUR |
| 2018-05-08 |
7,755.2000 EUR |
4,489.4286 BTC |
7,849.4000 EUR |
7,584.3000 EUR |
7,929.8000 EUR |
7,730.5000 EUR |
| 2018-05-07 |
7,824.9000 EUR |
5,539.4228 BTC |
8,015.2000 EUR |
7,702.0000 EUR |
8,026.2000 EUR |
7,852.0000 EUR |
| 2018-05-06 |
7,992.5000 EUR |
4,495.7227 BTC |
8,184.7000 EUR |
7,775.0000 EUR |
8,252.2000 EUR |
8,016.8000 EUR |
| 2018-05-05 |
8,189.5000 EUR |
5,226.6504 BTC |
8,074.8000 EUR |
8,050.0000 EUR |
8,311.4000 EUR |
8,183.4000 EUR |
| 2018-05-04 |
8,055.8000 EUR |
4,356.9939 BTC |
8,097.8000 EUR |
7,907.0000 EUR |
8,160.0000 EUR |
8,070.0000 EUR |
| 2018-05-03 |
7,873.9000 EUR |
7,587.5698 BTC |
7,695.6000 EUR |
7,625.3000 EUR |
8,171.7000 EUR |
8,098.0000 EUR |
| 2018-05-02 |
7,613.7000 EUR |
4,781.0677 BTC |
7,541.1000 EUR |
7,477.0000 EUR |
7,736.2000 EUR |
7,695.6000 EUR |
| 2018-05-01 |
7,459.2000 EUR |
5,852.8832 BTC |
7,640.6000 EUR |
7,331.0000 EUR |
7,643.5000 EUR |
7,541.0000 EUR |
| 2018-04-30 |
7,659.1000 EUR |
4,154.2909 BTC |
7,749.0000 EUR |
7,520.4000 EUR |
7,779.0000 EUR |
7,640.6000 EUR |
| 2018-04-29 |
7,719.2000 EUR |
4,421.5344 BTC |
7,690.7000 EUR |
7,576.0000 EUR |
7,844.0000 EUR |
7,749.0000 EUR |