Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
7,628.3000 EUR |
5,947.3223 BTC |
7,360.5000 EUR |
7,314.0000 EUR |
7,789.0000 EUR |
7,690.7000 EUR |
| 2018-04-27 |
7,593.4000 EUR |
6,278.0713 BTC |
7,650.8000 EUR |
7,340.9000 EUR |
7,773.4000 EUR |
7,360.5000 EUR |
| 2018-04-26 |
7,313.7000 EUR |
8,424.1694 BTC |
7,271.0000 EUR |
7,093.0000 EUR |
7,662.4000 EUR |
7,650.8000 EUR |
| 2018-04-25 |
7,499.5000 EUR |
12,657.5667 BTC |
7,892.0000 EUR |
7,119.6000 EUR |
7,980.3000 EUR |
7,271.3000 EUR |
| 2018-04-24 |
7,646.6000 EUR |
10,769.6564 BTC |
7,316.7000 EUR |
7,310.7000 EUR |
7,950.0000 EUR |
7,893.7000 EUR |
| 2018-04-23 |
7,281.5000 EUR |
4,695.3887 BTC |
7,170.9000 EUR |
7,150.9000 EUR |
7,355.0000 EUR |
7,316.7000 EUR |
| 2018-04-22 |
7,258.9000 EUR |
5,604.8192 BTC |
7,268.4000 EUR |
7,051.0000 EUR |
7,389.7000 EUR |
7,170.9000 EUR |
| 2018-04-21 |
7,180.2000 EUR |
6,000.1983 BTC |
7,226.9000 EUR |
7,015.0000 EUR |
7,381.9000 EUR |
7,268.4000 EUR |
| 2018-04-20 |
6,936.5000 EUR |
9,578.9818 BTC |
6,714.0000 EUR |
6,676.0000 EUR |
7,268.0000 EUR |
7,226.8000 EUR |
| 2018-04-19 |
6,657.0000 EUR |
5,898.6511 BTC |
6,597.5000 EUR |
6,535.1000 EUR |
6,743.1000 EUR |
6,724.0000 EUR |
| 2018-04-18 |
6,534.2000 EUR |
5,436.7609 BTC |
6,383.2000 EUR |
6,365.9000 EUR |
6,659.8000 EUR |
6,597.5000 EUR |
| 2018-04-17 |
6,496.5000 EUR |
6,170.4843 BTC |
6,501.9000 EUR |
6,326.4000 EUR |
6,601.0000 EUR |
6,390.5000 EUR |
| 2018-04-16 |
6,546.6000 EUR |
7,000.6339 BTC |
6,778.9000 EUR |
6,375.8000 EUR |
6,823.0000 EUR |
6,503.7000 EUR |
| 2018-04-15 |
6,705.4000 EUR |
5,509.2803 BTC |
6,502.8000 EUR |
6,502.7000 EUR |
6,833.0000 EUR |
6,780.0000 EUR |
| 2018-04-14 |
6,504.1000 EUR |
4,971.9165 BTC |
6,394.7000 EUR |
6,351.0000 EUR |
6,625.0000 EUR |
6,502.5000 EUR |
| 2018-04-13 |
6,519.0000 EUR |
12,052.4777 BTC |
6,423.0000 EUR |
6,287.1000 EUR |
6,687.8000 EUR |
6,388.0000 EUR |
| 2018-04-12 |
6,104.2000 EUR |
14,004.5793 BTC |
5,603.8000 EUR |
5,475.0000 EUR |
6,499.9000 EUR |
6,423.1000 EUR |
| 2018-04-11 |
5,574.5000 EUR |
4,258.3825 BTC |
5,526.9000 EUR |
5,505.0000 EUR |
5,637.6000 EUR |
5,603.8000 EUR |
| 2018-04-10 |
5,504.8000 EUR |
4,789.3941 BTC |
5,505.4000 EUR |
5,405.3000 EUR |
5,569.9000 EUR |
5,526.8000 EUR |
| 2018-04-09 |
5,569.5000 EUR |
8,943.7031 BTC |
5,714.6000 EUR |
5,375.0000 EUR |
5,850.9000 EUR |
5,500.0000 EUR |
| 2018-04-08 |
5,692.8000 EUR |
3,610.0926 BTC |
5,608.2000 EUR |
5,589.0000 EUR |
5,789.8000 EUR |
5,714.6000 EUR |
| 2018-04-07 |
5,610.1000 EUR |
5,811.1589 BTC |
5,394.1000 EUR |
5,381.4000 EUR |
5,729.5000 EUR |
5,608.2000 EUR |
| 2018-04-06 |
5,410.6000 EUR |
7,505.2038 BTC |
5,520.7000 EUR |
5,303.0000 EUR |
5,600.7000 EUR |
5,394.1000 EUR |
| 2018-04-05 |
5,516.0000 EUR |
10,103.4325 BTC |
5,526.8000 EUR |
5,338.8000 EUR |
5,668.2000 EUR |
5,520.7000 EUR |
| 2018-04-04 |
5,694.7000 EUR |
11,539.2257 BTC |
6,048.9000 EUR |
5,450.0000 EUR |
6,055.4000 EUR |
5,528.2000 EUR |
| 2018-04-03 |
6,003.0000 EUR |
9,816.4921 BTC |
5,733.7000 EUR |
5,710.0000 EUR |
6,150.6000 EUR |
6,049.0000 EUR |
| 2018-04-02 |
5,670.6000 EUR |
9,120.9858 BTC |
5,524.0000 EUR |
5,379.0000 EUR |
5,774.2000 EUR |
5,733.7000 EUR |
| 2018-04-01 |
5,457.0000 EUR |
11,083.9047 BTC |
5,615.0000 EUR |
5,250.0000 EUR |
5,704.4000 EUR |
5,523.9000 EUR |
| 2018-03-31 |
5,678.9000 EUR |
8,518.9935 BTC |
5,526.0000 EUR |
5,503.9000 EUR |
5,842.0000 EUR |
5,615.0000 EUR |
| 2018-03-30 |
5,566.7000 EUR |
19,312.9278 BTC |
5,741.0000 EUR |
5,250.0000 EUR |
5,915.0000 EUR |
5,528.0000 EUR |
| 2018-03-29 |
5,993.5000 EUR |
16,930.8805 BTC |
6,440.7000 EUR |
5,611.0000 EUR |
6,467.5000 EUR |
5,741.0000 EUR |
| 2018-03-28 |
6,409.3000 EUR |
6,179.8211 BTC |
6,305.1000 EUR |
6,247.6000 EUR |
6,562.1000 EUR |
6,440.7000 EUR |
| 2018-03-27 |
6,424.2000 EUR |
8,927.5146 BTC |
6,551.9000 EUR |
6,227.0000 EUR |
6,618.6000 EUR |
6,305.5000 EUR |
| 2018-03-26 |
6,556.7000 EUR |
9,666.3872 BTC |
6,868.1000 EUR |
6,325.0000 EUR |
6,899.7000 EUR |
6,548.9000 EUR |
| 2018-03-25 |
6,932.4000 EUR |
5,122.7077 BTC |
6,924.0000 EUR |
6,805.0000 EUR |
7,074.7000 EUR |
6,868.1000 EUR |
| 2018-03-24 |
7,157.7000 EUR |
5,204.4477 BTC |
7,245.0000 EUR |
6,880.0000 EUR |
7,322.0000 EUR |
6,924.0000 EUR |
| 2018-03-23 |
6,921.7000 EUR |
9,796.5788 BTC |
7,089.3000 EUR |
6,719.0000 EUR |
7,247.0000 EUR |
7,245.1000 EUR |
| 2018-03-22 |
7,082.1000 EUR |
8,521.9050 BTC |
7,212.2000 EUR |
6,901.0000 EUR |
7,364.7000 EUR |
7,089.3000 EUR |
| 2018-03-21 |
7,319.8000 EUR |
10,153.2939 BTC |
7,295.9000 EUR |
7,154.1000 EUR |
7,495.0000 EUR |
7,213.2000 EUR |
| 2018-03-20 |
7,080.4000 EUR |
12,358.2079 BTC |
6,969.8000 EUR |
6,743.3000 EUR |
7,428.2000 EUR |
7,295.5000 EUR |
| 2018-03-19 |
6,827.1000 EUR |
14,667.8692 BTC |
6,683.2000 EUR |
6,535.2000 EUR |
7,111.4000 EUR |
6,969.9000 EUR |
| 2018-03-18 |
6,248.7000 EUR |
15,972.4161 BTC |
6,386.3000 EUR |
5,931.0000 EUR |
6,770.0000 EUR |
6,680.5000 EUR |
| 2018-03-17 |
6,524.2000 EUR |
10,512.0145 BTC |
6,727.0000 EUR |
6,271.9000 EUR |
6,876.1000 EUR |
6,390.8000 EUR |
| 2018-03-16 |
6,795.0000 EUR |
13,130.1137 BTC |
6,732.0000 EUR |
6,441.6000 EUR |
7,025.2000 EUR |
6,727.0000 EUR |
| 2018-03-15 |
6,582.6000 EUR |
18,580.1379 BTC |
6,624.0000 EUR |
6,220.0000 EUR |
6,850.0000 EUR |
6,732.0000 EUR |
| 2018-03-14 |
6,897.0000 EUR |
17,502.6652 BTC |
7,406.3000 EUR |
6,415.0000 EUR |
7,583.2000 EUR |
6,624.0000 EUR |
| 2018-03-13 |
7,413.0000 EUR |
11,029.6891 BTC |
7,411.1000 EUR |
7,136.0000 EUR |
7,698.4000 EUR |
7,406.3000 EUR |
| 2018-03-12 |
7,615.7000 EUR |
15,003.0362 BTC |
7,748.6000 EUR |
7,103.6000 EUR |
8,062.0000 EUR |
7,407.4000 EUR |
| 2018-03-11 |
7,405.1000 EUR |
15,058.6369 BTC |
7,139.7000 EUR |
6,820.0000 EUR |
7,911.4000 EUR |
7,743.3000 EUR |
| 2018-03-10 |
7,504.0000 EUR |
11,240.5143 BTC |
7,520.0000 EUR |
7,070.1000 EUR |
7,771.9000 EUR |
7,139.7000 EUR |