Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
53,744.2000 EUR |
1,080.7785 BTC |
53,285.2000 EUR |
52,623.4000 EUR |
54,538.1000 EUR |
52,650.1000 EUR |
| 2024-07-10 |
53,988.5000 EUR |
821.7855 BTC |
53,623.5000 EUR |
52,817.1000 EUR |
54,878.7000 EUR |
53,108.0000 EUR |
| 2024-07-09 |
53,164.7000 EUR |
864.8853 BTC |
52,309.3000 EUR |
51,964.5000 EUR |
53,897.5000 EUR |
53,671.6000 EUR |
| 2024-07-08 |
52,176.5000 EUR |
1,008.3574 BTC |
51,591.4000 EUR |
50,190.0000 EUR |
53,677.8000 EUR |
52,317.3000 EUR |
| 2024-07-07 |
52,781.5000 EUR |
270.1854 BTC |
53,702.9000 EUR |
52,135.0000 EUR |
53,794.7000 EUR |
52,909.8000 EUR |
| 2024-07-06 |
52,743.4000 EUR |
366.2302 BTC |
52,256.6000 EUR |
51,750.0000 EUR |
53,590.0000 EUR |
53,413.1000 EUR |
| 2024-07-05 |
50,852.0000 EUR |
1,727.1959 BTC |
52,772.5000 EUR |
49,505.0000 EUR |
53,140.0000 EUR |
52,233.9000 EUR |
| 2024-07-04 |
53,896.5000 EUR |
2,079.4621 BTC |
55,750.1000 EUR |
52,557.6000 EUR |
55,971.2000 EUR |
53,784.1000 EUR |
| 2024-07-03 |
56,062.8000 EUR |
562.5222 BTC |
57,730.5000 EUR |
55,303.5000 EUR |
57,859.4000 EUR |
55,354.5000 EUR |
| 2024-07-02 |
58,052.6000 EUR |
509.4182 BTC |
58,523.5000 EUR |
57,501.4000 EUR |
58,864.1000 EUR |
57,643.5000 EUR |
| 2024-07-01 |
58,625.9000 EUR |
631.5028 BTC |
58,393.0000 EUR |
58,106.9000 EUR |
59,443.1000 EUR |
58,855.2000 EUR |
| 2024-06-30 |
57,483.4000 EUR |
198.8622 BTC |
56,875.0000 EUR |
56,652.1000 EUR |
58,579.0000 EUR |
58,452.1000 EUR |
| 2024-06-29 |
56,838.4000 EUR |
129.2964 BTC |
56,310.0000 EUR |
56,309.9000 EUR |
57,103.4000 EUR |
56,905.5000 EUR |
| 2024-06-28 |
57,236.0000 EUR |
354.1997 BTC |
57,550.5000 EUR |
56,573.6000 EUR |
58,120.0000 EUR |
56,600.1000 EUR |
| 2024-06-27 |
57,358.6000 EUR |
436.4479 BTC |
56,919.0000 EUR |
56,645.1000 EUR |
58,155.0000 EUR |
57,389.8000 EUR |
| 2024-06-26 |
57,461.6000 EUR |
396.2481 BTC |
57,728.1000 EUR |
56,851.8000 EUR |
58,255.1000 EUR |
56,900.6000 EUR |
| 2024-06-25 |
57,295.3000 EUR |
778.2734 BTC |
56,154.6000 EUR |
56,118.3000 EUR |
58,185.0000 EUR |
57,992.3000 EUR |
| 2024-06-24 |
56,947.8000 EUR |
1,044.9957 BTC |
59,096.9000 EUR |
54,418.4000 EUR |
59,230.7000 EUR |
55,200.1000 EUR |
| 2024-06-23 |
59,932.7000 EUR |
105.2217 BTC |
59,974.7000 EUR |
59,425.1000 EUR |
60,208.2000 EUR |
59,595.0000 EUR |
| 2024-06-22 |
60,100.6000 EUR |
132.9260 BTC |
59,977.5000 EUR |
59,834.0000 EUR |
60,310.5000 EUR |
60,028.9000 EUR |
| 2024-06-21 |
59,806.0000 EUR |
365.0153 BTC |
60,562.4000 EUR |
59,334.0000 EUR |
60,664.6000 EUR |
60,028.7000 EUR |
| 2024-06-20 |
61,028.3000 EUR |
421.4628 BTC |
60,448.9000 EUR |
60,280.1000 EUR |
61,899.0000 EUR |
60,704.7000 EUR |
| 2024-06-19 |
60,595.6000 EUR |
330.8057 BTC |
60,679.0000 EUR |
60,239.9000 EUR |
61,192.6000 EUR |
60,464.8000 EUR |
| 2024-06-18 |
60,544.1000 EUR |
676.3570 BTC |
61,899.4000 EUR |
59,683.4000 EUR |
61,982.5000 EUR |
60,419.0000 EUR |
| 2024-06-17 |
61,555.2000 EUR |
524.9002 BTC |
62,247.8000 EUR |
60,745.0000 EUR |
62,637.1000 EUR |
61,944.3000 EUR |
| 2024-06-16 |
62,108.0000 EUR |
85.8472 BTC |
61,827.5000 EUR |
61,694.2000 EUR |
62,486.9000 EUR |
62,254.9000 EUR |
| 2024-06-15 |
61,859.4000 EUR |
132.7978 BTC |
61,746.8000 EUR |
61,500.0000 EUR |
62,110.8000 EUR |
61,851.9000 EUR |
| 2024-06-14 |
61,937.5000 EUR |
465.0099 BTC |
62,196.8000 EUR |
60,790.0000 EUR |
63,050.0000 EUR |
61,681.0000 EUR |
| 2024-06-13 |
62,502.3000 EUR |
413.0348 BTC |
63,141.1000 EUR |
61,670.2000 EUR |
63,342.9000 EUR |
62,274.2000 EUR |
| 2024-06-12 |
63,670.2000 EUR |
875.3999 BTC |
62,739.3000 EUR |
62,273.9000 EUR |
64,532.8000 EUR |
63,054.4000 EUR |
| 2024-06-11 |
62,544.3000 EUR |
633.6092 BTC |
64,546.8000 EUR |
61,600.0000 EUR |
64,587.2000 EUR |
62,730.9000 EUR |
| 2024-06-10 |
64,685.9000 EUR |
473.6287 BTC |
64,651.3000 EUR |
64,350.0000 EUR |
65,290.7000 EUR |
64,458.9000 EUR |
| 2024-06-09 |
64,476.2000 EUR |
162.1463 BTC |
64,256.9000 EUR |
64,115.2000 EUR |
64,702.3000 EUR |
64,644.1000 EUR |
| 2024-06-08 |
64,324.7000 EUR |
101.0268 BTC |
64,270.9000 EUR |
64,122.9000 EUR |
64,457.1000 EUR |
64,269.3000 EUR |
| 2024-06-07 |
65,109.0000 EUR |
818.7354 BTC |
64,981.9000 EUR |
63,244.0000 EUR |
66,091.1000 EUR |
64,312.1000 EUR |
| 2024-06-06 |
65,318.6000 EUR |
542.0134 BTC |
65,347.2000 EUR |
64,385.1000 EUR |
65,750.0000 EUR |
65,014.4000 EUR |
| 2024-06-05 |
65,408.3000 EUR |
732.4175 BTC |
64,783.4000 EUR |
64,692.1000 EUR |
66,000.0000 EUR |
65,387.2000 EUR |
| 2024-06-04 |
64,282.6000 EUR |
574.8435 BTC |
63,065.9000 EUR |
62,964.0000 EUR |
65,223.0000 EUR |
64,946.9000 EUR |
| 2024-06-03 |
63,722.3000 EUR |
580.2052 BTC |
62,452.2000 EUR |
62,327.2000 EUR |
64,630.0000 EUR |
63,223.7000 EUR |
| 2024-06-02 |
62,465.4000 EUR |
119.4681 BTC |
62,406.8000 EUR |
62,069.6000 EUR |
62,988.0000 EUR |
62,540.7000 EUR |
| 2024-06-01 |
62,388.5000 EUR |
82.6903 BTC |
62,241.7000 EUR |
62,149.2000 EUR |
62,517.0000 EUR |
62,424.1000 EUR |
| 2024-05-31 |
62,459.3000 EUR |
350.1787 BTC |
63,094.2000 EUR |
61,458.5000 EUR |
63,522.7000 EUR |
62,318.0000 EUR |
| 2024-05-30 |
63,191.7000 EUR |
694.0875 BTC |
62,555.7000 EUR |
62,076.0000 EUR |
64,040.0000 EUR |
63,098.6000 EUR |
| 2024-05-29 |
62,570.2000 EUR |
460.0011 BTC |
62,948.7000 EUR |
62,122.0000 EUR |
63,460.7000 EUR |
62,311.1000 EUR |
| 2024-05-28 |
62,600.0000 EUR |
527.6845 BTC |
63,867.0000 EUR |
61,968.0000 EUR |
63,964.0000 EUR |
62,972.9000 EUR |
| 2024-05-27 |
63,819.4000 EUR |
408.2572 BTC |
63,121.1000 EUR |
62,800.0000 EUR |
64,958.7000 EUR |
64,044.8000 EUR |
| 2024-05-26 |
63,443.8000 EUR |
268.1497 BTC |
63,864.1000 EUR |
62,460.7000 EUR |
64,060.9000 EUR |
63,215.4000 EUR |
| 2024-05-25 |
63,922.2000 EUR |
159.9167 BTC |
63,261.7000 EUR |
63,230.2000 EUR |
64,330.2000 EUR |
63,760.1000 EUR |
| 2024-05-24 |
62,803.8000 EUR |
548.7021 BTC |
62,822.0000 EUR |
61,590.2000 EUR |
63,840.5000 EUR |
63,336.8000 EUR |
| 2024-05-23 |
62,812.6000 EUR |
843.6902 BTC |
63,809.8000 EUR |
61,289.8000 EUR |
64,533.8000 EUR |
62,436.3000 EUR |