Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
59,414.4000 EUR |
218.5097 BTC |
59,389.3000 EUR |
58,500.0000 EUR |
59,950.0000 EUR |
59,100.0000 EUR |
| 2024-05-04 |
59,102.0000 EUR |
366.5646 BTC |
58,487.6000 EUR |
58,174.4000 EUR |
59,918.4000 EUR |
59,129.4000 EUR |
| 2024-05-03 |
56,594.7000 EUR |
740.7617 BTC |
55,100.1000 EUR |
54,808.2000 EUR |
58,721.5000 EUR |
58,591.3000 EUR |
| 2024-05-02 |
54,546.7000 EUR |
654.0151 BTC |
54,336.5000 EUR |
53,163.7000 EUR |
55,554.9000 EUR |
55,364.1000 EUR |
| 2024-05-01 |
54,048.4000 EUR |
1,326.3467 BTC |
56,838.9000 EUR |
52,936.6000 EUR |
56,982.4000 EUR |
53,940.9000 EUR |
| 2024-04-30 |
57,101.7000 EUR |
1,228.6209 BTC |
59,541.1000 EUR |
55,370.0000 EUR |
60,298.9000 EUR |
56,427.9000 EUR |
| 2024-04-29 |
58,315.5000 EUR |
618.6426 BTC |
58,948.0000 EUR |
57,800.2000 EUR |
59,500.0000 EUR |
59,490.7000 EUR |
| 2024-04-28 |
59,480.7000 EUR |
134.2596 BTC |
59,350.1000 EUR |
58,701.7000 EUR |
60,093.9000 EUR |
58,767.5000 EUR |
| 2024-04-27 |
58,979.7000 EUR |
181.4940 BTC |
59,643.9000 EUR |
58,445.6000 EUR |
59,779.3000 EUR |
59,169.7000 EUR |
| 2024-04-26 |
59,841.3000 EUR |
463.8755 BTC |
60,121.3000 EUR |
59,290.0000 EUR |
60,500.0000 EUR |
59,879.2000 EUR |
| 2024-04-25 |
59,719.3000 EUR |
496.7225 BTC |
60,072.6000 EUR |
58,804.9000 EUR |
60,838.2000 EUR |
60,267.7000 EUR |
| 2024-04-24 |
61,133.0000 EUR |
557.5821 BTC |
62,069.7000 EUR |
59,440.4000 EUR |
62,662.1000 EUR |
59,891.1000 EUR |
| 2024-04-23 |
62,197.4000 EUR |
496.0874 BTC |
62,736.2000 EUR |
61,648.6000 EUR |
63,017.2000 EUR |
62,004.3000 EUR |
| 2024-04-22 |
62,113.4000 EUR |
583.6297 BTC |
60,985.4000 EUR |
60,566.2000 EUR |
62,734.9000 EUR |
62,614.5000 EUR |
| 2024-04-21 |
61,056.4000 EUR |
247.2088 BTC |
61,070.0000 EUR |
60,374.2000 EUR |
61,669.1000 EUR |
61,000.1000 EUR |
| 2024-04-20 |
60,531.4000 EUR |
353.3235 BTC |
59,974.4000 EUR |
59,375.2000 EUR |
61,494.9000 EUR |
60,778.4000 EUR |
| 2024-04-19 |
59,861.6000 EUR |
910.0441 BTC |
59,712.5000 EUR |
56,236.1000 EUR |
61,473.4000 EUR |
60,397.8000 EUR |
| 2024-04-18 |
58,543.4000 EUR |
1,252.2229 BTC |
57,500.1000 EUR |
56,950.0000 EUR |
60,200.0000 EUR |
59,656.6000 EUR |
| 2024-04-17 |
57,975.2000 EUR |
1,079.9036 BTC |
60,110.0000 EUR |
56,177.1000 EUR |
60,728.9000 EUR |
57,750.1000 EUR |
| 2024-04-16 |
59,096.0000 EUR |
837.3565 BTC |
59,743.0000 EUR |
58,068.1000 EUR |
60,260.4000 EUR |
59,355.7000 EUR |
| 2024-04-15 |
61,321.1000 EUR |
913.2944 BTC |
61,864.3000 EUR |
58,745.6000 EUR |
62,800.0000 EUR |
59,547.3000 EUR |
| 2024-04-14 |
61,064.4000 EUR |
794.2139 BTC |
61,091.5000 EUR |
59,753.3000 EUR |
62,500.0000 EUR |
60,164.7000 EUR |
| 2024-04-13 |
60,638.2000 EUR |
1,194.5431 BTC |
63,403.0000 EUR |
56,735.3000 EUR |
64,000.0000 EUR |
59,065.8000 EUR |
| 2024-04-12 |
64,368.1000 EUR |
1,099.1996 BTC |
65,293.8000 EUR |
61,309.6000 EUR |
66,544.0000 EUR |
63,000.5000 EUR |
| 2024-04-11 |
65,660.4000 EUR |
492.4370 BTC |
65,703.9000 EUR |
64,900.1000 EUR |
66,302.6000 EUR |
65,442.1000 EUR |
| 2024-04-10 |
63,811.3000 EUR |
776.2757 BTC |
63,699.1000 EUR |
62,685.4000 EUR |
65,234.9000 EUR |
64,855.4000 EUR |
| 2024-04-09 |
64,594.3000 EUR |
846.3913 BTC |
65,918.3000 EUR |
62,857.7000 EUR |
66,024.6000 EUR |
63,700.5000 EUR |
| 2024-04-08 |
66,039.6000 EUR |
1,222.6397 BTC |
64,047.5000 EUR |
63,820.7000 EUR |
67,132.3000 EUR |
65,930.9000 EUR |
| 2024-04-07 |
64,188.2000 EUR |
338.4068 BTC |
63,611.3000 EUR |
63,544.9000 EUR |
64,813.3000 EUR |
63,771.3000 EUR |
| 2024-04-06 |
63,000.6000 EUR |
246.1761 BTC |
62,617.2000 EUR |
62,287.1000 EUR |
63,829.3000 EUR |
63,829.3000 EUR |
| 2024-04-05 |
62,082.7000 EUR |
579.6448 BTC |
63,250.0000 EUR |
61,080.0000 EUR |
63,420.0000 EUR |
62,525.5000 EUR |
| 2024-04-04 |
62,080.9000 EUR |
774.5222 BTC |
60,960.1000 EUR |
60,086.1000 EUR |
63,856.1000 EUR |
62,769.6000 EUR |
| 2024-04-03 |
61,267.9000 EUR |
641.8220 BTC |
60,848.2000 EUR |
60,027.4000 EUR |
61,942.0000 EUR |
61,136.0000 EUR |
| 2024-04-02 |
61,626.5000 EUR |
1,220.7603 BTC |
64,902.8000 EUR |
60,045.2000 EUR |
64,909.3000 EUR |
61,389.2000 EUR |
| 2024-04-01 |
64,501.4000 EUR |
464.4079 BTC |
66,130.0000 EUR |
63,461.9000 EUR |
66,130.0000 EUR |
64,925.4000 EUR |
| 2024-03-31 |
65,427.0000 EUR |
271.8229 BTC |
64,602.4000 EUR |
64,589.6000 EUR |
66,000.0000 EUR |
65,803.6000 EUR |
| 2024-03-30 |
64,891.8000 EUR |
158.8820 BTC |
64,784.0000 EUR |
64,580.0000 EUR |
65,150.0000 EUR |
64,642.1000 EUR |
| 2024-03-29 |
64,842.6000 EUR |
374.9420 BTC |
65,590.3000 EUR |
64,000.0000 EUR |
65,774.6000 EUR |
64,647.6000 EUR |
| 2024-03-28 |
65,514.9000 EUR |
800.1413 BTC |
64,213.8000 EUR |
63,673.4000 EUR |
66,238.0000 EUR |
65,500.1000 EUR |
| 2024-03-27 |
64,482.0000 EUR |
1,088.4044 BTC |
64,605.0000 EUR |
63,204.1000 EUR |
66,200.0000 EUR |
64,200.1000 EUR |
| 2024-03-26 |
64,924.6000 EUR |
857.8242 BTC |
64,486.1000 EUR |
63,785.0000 EUR |
65,936.4000 EUR |
64,618.7000 EUR |
| 2024-03-25 |
63,813.5000 EUR |
1,377.7224 BTC |
62,205.5000 EUR |
61,416.5000 EUR |
65,600.0000 EUR |
64,417.8000 EUR |
| 2024-03-24 |
60,486.2000 EUR |
318.0051 BTC |
59,274.1000 EUR |
59,099.8000 EUR |
61,458.7000 EUR |
61,452.5000 EUR |
| 2024-03-23 |
59,994.6000 EUR |
327.9723 BTC |
59,100.0000 EUR |
58,383.2000 EUR |
61,139.4000 EUR |
59,643.6000 EUR |
| 2024-03-22 |
59,490.5000 EUR |
850.8185 BTC |
60,300.7000 EUR |
57,750.0000 EUR |
61,488.4000 EUR |
58,352.9000 EUR |
| 2024-03-21 |
61,096.7000 EUR |
947.0552 BTC |
62,092.8000 EUR |
59,491.9000 EUR |
62,416.3000 EUR |
60,330.0000 EUR |
| 2024-03-20 |
58,865.8000 EUR |
1,412.1115 BTC |
56,991.4000 EUR |
55,950.0000 EUR |
62,226.6000 EUR |
61,942.0000 EUR |
| 2024-03-19 |
58,897.2000 EUR |
2,134.6032 BTC |
62,163.0000 EUR |
57,300.0000 EUR |
62,600.0000 EUR |
58,129.4000 EUR |
| 2024-03-18 |
62,176.3000 EUR |
691.7573 BTC |
62,807.7000 EUR |
61,215.0000 EUR |
63,286.6000 EUR |
62,114.8000 EUR |
| 2024-03-17 |
61,382.1000 EUR |
741.2463 BTC |
59,898.3000 EUR |
59,200.0000 EUR |
63,100.0000 EUR |
62,921.0000 EUR |