Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
64,324.7000 EUR |
101.0268 BTC |
64,270.9000 EUR |
64,122.9000 EUR |
64,457.1000 EUR |
64,269.3000 EUR |
| 2024-06-07 |
65,109.0000 EUR |
818.7354 BTC |
64,981.9000 EUR |
63,244.0000 EUR |
66,091.1000 EUR |
64,312.1000 EUR |
| 2024-06-06 |
65,318.6000 EUR |
542.0134 BTC |
65,347.2000 EUR |
64,385.1000 EUR |
65,750.0000 EUR |
65,014.4000 EUR |
| 2024-06-05 |
65,408.3000 EUR |
732.4175 BTC |
64,783.4000 EUR |
64,692.1000 EUR |
66,000.0000 EUR |
65,387.2000 EUR |
| 2024-06-04 |
64,282.6000 EUR |
574.8435 BTC |
63,065.9000 EUR |
62,964.0000 EUR |
65,223.0000 EUR |
64,946.9000 EUR |
| 2024-06-03 |
63,722.3000 EUR |
580.2052 BTC |
62,452.2000 EUR |
62,327.2000 EUR |
64,630.0000 EUR |
63,223.7000 EUR |
| 2024-06-02 |
62,465.4000 EUR |
119.4681 BTC |
62,406.8000 EUR |
62,069.6000 EUR |
62,988.0000 EUR |
62,540.7000 EUR |
| 2024-06-01 |
62,388.5000 EUR |
82.6903 BTC |
62,241.7000 EUR |
62,149.2000 EUR |
62,517.0000 EUR |
62,424.1000 EUR |
| 2024-05-31 |
62,459.3000 EUR |
350.1787 BTC |
63,094.2000 EUR |
61,458.5000 EUR |
63,522.7000 EUR |
62,318.0000 EUR |
| 2024-05-30 |
63,191.7000 EUR |
694.0875 BTC |
62,555.7000 EUR |
62,076.0000 EUR |
64,040.0000 EUR |
63,098.6000 EUR |
| 2024-05-29 |
62,570.2000 EUR |
460.0011 BTC |
62,948.7000 EUR |
62,122.0000 EUR |
63,460.7000 EUR |
62,311.1000 EUR |
| 2024-05-28 |
62,600.0000 EUR |
527.6845 BTC |
63,867.0000 EUR |
61,968.0000 EUR |
63,964.0000 EUR |
62,972.9000 EUR |
| 2024-05-27 |
63,819.4000 EUR |
408.2572 BTC |
63,121.1000 EUR |
62,800.0000 EUR |
64,958.7000 EUR |
64,044.8000 EUR |
| 2024-05-26 |
63,443.8000 EUR |
268.1497 BTC |
63,864.1000 EUR |
62,460.7000 EUR |
64,060.9000 EUR |
63,215.4000 EUR |
| 2024-05-25 |
63,922.2000 EUR |
159.9167 BTC |
63,261.7000 EUR |
63,230.2000 EUR |
64,330.2000 EUR |
63,760.1000 EUR |
| 2024-05-24 |
62,803.8000 EUR |
548.7021 BTC |
62,822.0000 EUR |
61,590.2000 EUR |
63,840.5000 EUR |
63,336.8000 EUR |
| 2024-05-23 |
62,812.6000 EUR |
843.6902 BTC |
63,809.8000 EUR |
61,289.8000 EUR |
64,533.8000 EUR |
62,436.3000 EUR |
| 2024-05-22 |
64,381.8000 EUR |
377.6721 BTC |
64,441.2000 EUR |
63,728.9000 EUR |
65,092.0000 EUR |
64,272.2000 EUR |
| 2024-05-21 |
64,971.1000 EUR |
1,004.3104 BTC |
65,485.5000 EUR |
63,622.7000 EUR |
65,833.0000 EUR |
64,281.1000 EUR |
| 2024-05-20 |
62,945.9000 EUR |
702.5528 BTC |
60,943.9000 EUR |
60,770.8000 EUR |
64,727.1000 EUR |
63,777.9000 EUR |
| 2024-05-19 |
61,549.5000 EUR |
215.9141 BTC |
61,574.8000 EUR |
60,591.2000 EUR |
62,221.9000 EUR |
60,918.2000 EUR |
| 2024-05-18 |
61,605.8000 EUR |
140.7403 BTC |
61,679.1000 EUR |
61,300.0000 EUR |
61,965.2000 EUR |
61,558.5000 EUR |
| 2024-05-17 |
61,072.4000 EUR |
605.3385 BTC |
60,000.0000 EUR |
60,000.0000 EUR |
62,000.0000 EUR |
61,407.1000 EUR |
| 2024-05-16 |
60,531.8000 EUR |
707.6028 BTC |
60,787.5000 EUR |
59,462.9000 EUR |
61,300.0000 EUR |
60,134.0000 EUR |
| 2024-05-15 |
59,253.8000 EUR |
819.3256 BTC |
56,907.9000 EUR |
56,735.1000 EUR |
61,000.0000 EUR |
60,710.2000 EUR |
| 2024-05-14 |
57,373.4000 EUR |
678.4588 BTC |
58,289.9000 EUR |
56,510.1000 EUR |
58,435.8000 EUR |
56,998.7000 EUR |
| 2024-05-13 |
58,034.7000 EUR |
468.4220 BTC |
57,067.2000 EUR |
56,450.0000 EUR |
58,730.0000 EUR |
58,248.7000 EUR |
| 2024-05-12 |
56,914.4000 EUR |
119.0828 BTC |
56,502.5000 EUR |
56,303.9000 EUR |
57,426.6000 EUR |
56,888.0000 EUR |
| 2024-05-11 |
56,682.9000 EUR |
213.0653 BTC |
56,514.8000 EUR |
56,240.9000 EUR |
57,140.7000 EUR |
56,640.3000 EUR |
| 2024-05-10 |
57,311.3000 EUR |
587.2972 BTC |
58,507.5000 EUR |
55,840.1000 EUR |
58,861.9000 EUR |
56,329.8000 EUR |
| 2024-05-09 |
57,427.3000 EUR |
365.0540 BTC |
56,931.2000 EUR |
56,500.0000 EUR |
58,777.8000 EUR |
58,546.0000 EUR |
| 2024-05-08 |
57,812.0000 EUR |
412.9160 BTC |
57,982.3000 EUR |
56,672.9000 EUR |
58,662.1000 EUR |
56,767.9000 EUR |
| 2024-05-07 |
59,107.3000 EUR |
529.3695 BTC |
58,674.7000 EUR |
58,401.2000 EUR |
59,807.8000 EUR |
58,709.7000 EUR |
| 2024-05-06 |
59,542.8000 EUR |
622.4032 BTC |
59,500.1000 EUR |
58,259.0000 EUR |
60,800.0000 EUR |
58,967.0000 EUR |
| 2024-05-05 |
59,414.4000 EUR |
218.5097 BTC |
59,389.3000 EUR |
58,500.0000 EUR |
59,950.0000 EUR |
59,100.0000 EUR |
| 2024-05-04 |
59,102.0000 EUR |
366.5646 BTC |
58,487.6000 EUR |
58,174.4000 EUR |
59,918.4000 EUR |
59,129.4000 EUR |
| 2024-05-03 |
56,594.7000 EUR |
740.7617 BTC |
55,100.1000 EUR |
54,808.2000 EUR |
58,721.5000 EUR |
58,591.3000 EUR |
| 2024-05-02 |
54,546.7000 EUR |
654.0151 BTC |
54,336.5000 EUR |
53,163.7000 EUR |
55,554.9000 EUR |
55,364.1000 EUR |
| 2024-05-01 |
54,048.4000 EUR |
1,326.3467 BTC |
56,838.9000 EUR |
52,936.6000 EUR |
56,982.4000 EUR |
53,940.9000 EUR |
| 2024-04-30 |
57,101.7000 EUR |
1,228.6209 BTC |
59,541.1000 EUR |
55,370.0000 EUR |
60,298.9000 EUR |
56,427.9000 EUR |
| 2024-04-29 |
58,315.5000 EUR |
618.6426 BTC |
58,948.0000 EUR |
57,800.2000 EUR |
59,500.0000 EUR |
59,490.7000 EUR |
| 2024-04-28 |
59,480.7000 EUR |
134.2596 BTC |
59,350.1000 EUR |
58,701.7000 EUR |
60,093.9000 EUR |
58,767.5000 EUR |
| 2024-04-27 |
58,979.7000 EUR |
181.4940 BTC |
59,643.9000 EUR |
58,445.6000 EUR |
59,779.3000 EUR |
59,169.7000 EUR |
| 2024-04-26 |
59,841.3000 EUR |
463.8755 BTC |
60,121.3000 EUR |
59,290.0000 EUR |
60,500.0000 EUR |
59,879.2000 EUR |
| 2024-04-25 |
59,719.3000 EUR |
496.7225 BTC |
60,072.6000 EUR |
58,804.9000 EUR |
60,838.2000 EUR |
60,267.7000 EUR |
| 2024-04-24 |
61,133.0000 EUR |
557.5821 BTC |
62,069.7000 EUR |
59,440.4000 EUR |
62,662.1000 EUR |
59,891.1000 EUR |
| 2024-04-23 |
62,197.4000 EUR |
496.0874 BTC |
62,736.2000 EUR |
61,648.6000 EUR |
63,017.2000 EUR |
62,004.3000 EUR |
| 2024-04-22 |
62,113.4000 EUR |
583.6297 BTC |
60,985.4000 EUR |
60,566.2000 EUR |
62,734.9000 EUR |
62,614.5000 EUR |
| 2024-04-21 |
61,056.4000 EUR |
247.2088 BTC |
61,070.0000 EUR |
60,374.2000 EUR |
61,669.1000 EUR |
61,000.1000 EUR |
| 2024-04-20 |
60,531.4000 EUR |
353.3235 BTC |
59,974.4000 EUR |
59,375.2000 EUR |
61,494.9000 EUR |
60,778.4000 EUR |