Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
9,628.1000 EUR |
16,210.9507 BTC |
9,210.0000 EUR |
8,901.1000 EUR |
10,140.0000 EUR |
9,360.1000 EUR |
| 2018-01-17 |
8,632.8000 EUR |
22,516.5557 BTC |
9,370.1000 EUR |
7,506.1000 EUR |
9,800.0000 EUR |
9,250.0000 EUR |
| 2018-01-16 |
9,780.9000 EUR |
21,873.3209 BTC |
11,150.3000 EUR |
8,227.1000 EUR |
11,934.7000 EUR |
9,370.0000 EUR |
| 2018-01-15 |
11,491.5000 EUR |
6,415.9587 BTC |
11,296.4000 EUR |
11,067.0000 EUR |
11,932.5000 EUR |
11,150.0000 EUR |
| 2018-01-14 |
11,265.4000 EUR |
5,161.6608 BTC |
11,764.8000 EUR |
10,830.0000 EUR |
12,617.0000 EUR |
11,297.9000 EUR |
| 2018-01-13 |
11,915.2000 EUR |
2,355.5509 BTC |
20,000.0000 EUR |
11,501.0000 EUR |
20,000.0000 EUR |
11,764.8000 EUR |
| 2018-01-11 |
11,502.7000 EUR |
1,746.5107 BTC |
12,360.1000 EUR |
11,001.0000 EUR |
12,426.1000 EUR |
11,420.0000 EUR |
| 2018-01-10 |
11,864.4000 EUR |
7,131.3439 BTC |
12,072.9000 EUR |
11,200.0000 EUR |
12,400.0000 EUR |
12,399.0000 EUR |
| 2018-01-09 |
12,396.8000 EUR |
5,163.8033 BTC |
12,635.1000 EUR |
11,961.8000 EUR |
12,768.6000 EUR |
12,072.9000 EUR |
| 2018-01-08 |
12,499.1000 EUR |
6,625.0618 BTC |
13,208.6000 EUR |
11,605.0000 EUR |
13,287.3000 EUR |
12,648.7000 EUR |
| 2018-01-07 |
13,565.8000 EUR |
3,916.3022 BTC |
14,184.0000 EUR |
13,039.8000 EUR |
14,199.7000 EUR |
13,237.2000 EUR |
| 2018-01-06 |
13,906.5000 EUR |
4,159.6970 BTC |
14,297.4000 EUR |
13,501.0000 EUR |
14,333.8000 EUR |
14,184.0000 EUR |
| 2018-01-05 |
13,379.6000 EUR |
6,238.4022 BTC |
12,750.4000 EUR |
12,412.1000 EUR |
14,480.0000 EUR |
14,297.6000 EUR |
| 2018-01-04 |
12,448.8000 EUR |
5,191.7405 BTC |
12,643.3000 EUR |
12,000.0000 EUR |
12,819.2000 EUR |
12,750.4000 EUR |
| 2018-01-03 |
12,571.3000 EUR |
4,919.6648 BTC |
12,299.8000 EUR |
12,290.0000 EUR |
12,887.0000 EUR |
12,660.0000 EUR |
| 2018-01-02 |
11,808.2000 EUR |
6,606.1201 BTC |
11,359.1000 EUR |
10,905.0000 EUR |
12,746.0000 EUR |
12,299.8000 EUR |
| 2018-01-01 |
11,497.7000 EUR |
3,683.1874 BTC |
11,993.6000 EUR |
11,090.0000 EUR |
11,995.2000 EUR |
11,350.0000 EUR |
| 2017-12-31 |
11,396.2000 EUR |
5,099.8805 BTC |
10,606.1000 EUR |
10,520.6000 EUR |
12,180.0000 EUR |
11,993.6000 EUR |
| 2017-12-30 |
11,243.4000 EUR |
8,542.2329 BTC |
12,258.9000 EUR |
10,438.2000 EUR |
12,311.6000 EUR |
10,654.4000 EUR |
| 2017-12-29 |
12,347.2000 EUR |
4,591.3100 BTC |
12,251.3000 EUR |
11,989.0000 EUR |
12,689.6000 EUR |
12,258.8000 EUR |
| 2017-12-28 |
12,132.3000 EUR |
7,092.3613 BTC |
13,010.0000 EUR |
11,721.8000 EUR |
13,100.0000 EUR |
12,290.0000 EUR |
| 2017-12-27 |
12,962.7000 EUR |
6,209.1146 BTC |
13,161.9000 EUR |
12,276.0000 EUR |
13,596.0000 EUR |
13,010.0000 EUR |
| 2017-12-26 |
12,869.4000 EUR |
5,759.3158 BTC |
11,685.7000 EUR |
11,527.0000 EUR |
13,490.0000 EUR |
13,161.9000 EUR |
| 2017-12-25 |
11,766.2000 EUR |
4,370.3433 BTC |
11,775.0000 EUR |
11,184.8000 EUR |
12,298.0000 EUR |
11,685.8000 EUR |
| 2017-12-24 |
11,433.2000 EUR |
5,883.7709 BTC |
12,344.8000 EUR |
10,500.0000 EUR |
12,405.7000 EUR |
11,775.0000 EUR |
| 2017-12-23 |
12,540.3000 EUR |
6,394.2314 BTC |
11,615.9000 EUR |
11,450.0000 EUR |
13,173.9000 EUR |
12,339.0000 EUR |
| 2017-12-22 |
11,071.0000 EUR |
17,146.0843 BTC |
12,533.8000 EUR |
8,915.6000 EUR |
12,829.2000 EUR |
11,615.9000 EUR |
| 2017-12-21 |
13,031.3000 EUR |
8,819.6816 BTC |
13,897.2000 EUR |
11,040.0000 EUR |
14,554.9000 EUR |
12,587.5000 EUR |
| 2017-12-20 |
14,263.4000 EUR |
8,971.0586 BTC |
14,994.2000 EUR |
13,329.0000 EUR |
15,284.0000 EUR |
13,898.5000 EUR |
| 2017-12-19 |
15,251.2000 EUR |
7,494.6127 BTC |
15,767.2000 EUR |
14,466.0000 EUR |
15,800.1000 EUR |
14,994.2000 EUR |
| 2017-12-18 |
15,595.4000 EUR |
5,079.2591 BTC |
15,601.0000 EUR |
14,980.0000 EUR |
15,866.0000 EUR |
15,767.2000 EUR |
| 2017-12-17 |
15,902.0000 EUR |
4,690.8877 BTC |
16,135.6000 EUR |
15,284.0000 EUR |
16,323.0000 EUR |
15,601.0000 EUR |
| 2017-12-16 |
15,461.1000 EUR |
4,815.7226 BTC |
14,660.0000 EUR |
14,503.1000 EUR |
16,310.4000 EUR |
16,135.6000 EUR |
| 2017-12-15 |
14,408.8000 EUR |
4,361.7524 BTC |
13,648.9000 EUR |
13,615.0000 EUR |
14,977.0000 EUR |
14,660.0000 EUR |
| 2017-12-14 |
13,439.2000 EUR |
4,265.2573 BTC |
13,250.0000 EUR |
13,000.0000 EUR |
13,846.0000 EUR |
13,661.5000 EUR |
| 2017-12-13 |
13,608.5000 EUR |
5,431.9815 BTC |
13,699.9000 EUR |
13,000.0000 EUR |
14,050.0000 EUR |
13,250.1000 EUR |
| 2017-12-12 |
13,769.7000 EUR |
5,884.1503 BTC |
13,655.1000 EUR |
13,161.5000 EUR |
14,290.0000 EUR |
13,770.0000 EUR |
| 2017-12-11 |
13,653.2000 EUR |
6,627.4909 BTC |
12,300.0000 EUR |
12,300.0000 EUR |
14,372.7000 EUR |
13,651.5000 EUR |
| 2017-12-10 |
12,070.2000 EUR |
7,694.8654 BTC |
12,258.9000 EUR |
10,775.0000 EUR |
12,974.0000 EUR |
12,300.0000 EUR |
| 2017-12-09 |
12,145.9000 EUR |
6,073.8207 BTC |
13,296.4000 EUR |
10,950.0000 EUR |
13,400.0000 EUR |
12,215.4000 EUR |
| 2017-12-08 |
12,916.8000 EUR |
9,239.7561 BTC |
13,775.0000 EUR |
11,901.3000 EUR |
14,238.8000 EUR |
13,297.9000 EUR |
| 2017-12-07 |
12,591.4000 EUR |
9,906.6072 BTC |
11,430.5000 EUR |
11,260.0000 EUR |
13,779.0000 EUR |
13,760.1000 EUR |
| 2017-12-06 |
10,864.5000 EUR |
10,047.0743 BTC |
9,900.3000 EUR |
9,201.1000 EUR |
11,748.8000 EUR |
11,450.0000 EUR |
| 2017-12-05 |
9,856.7000 EUR |
5,477.6047 BTC |
9,675.0000 EUR |
9,201.9000 EUR |
9,990.0000 EUR |
9,900.3000 EUR |
| 2017-12-04 |
9,516.1000 EUR |
6,004.5991 BTC |
9,311.0000 EUR |
9,202.3000 EUR |
9,677.0000 EUR |
9,675.0000 EUR |
| 2017-12-03 |
9,362.5000 EUR |
6,793.7219 BTC |
9,175.0000 EUR |
8,955.0000 EUR |
9,687.7000 EUR |
9,311.0000 EUR |
| 2017-12-02 |
9,196.9000 EUR |
4,708.8758 BTC |
9,147.7000 EUR |
8,922.3000 EUR |
9,375.0000 EUR |
9,175.3000 EUR |
| 2017-12-01 |
8,730.2000 EUR |
8,653.8060 BTC |
8,462.0000 EUR |
8,100.0000 EUR |
9,225.0000 EUR |
9,149.5000 EUR |
| 2017-11-30 |
8,330.9000 EUR |
12,577.6321 BTC |
8,383.1000 EUR |
7,710.9000 EUR |
9,063.7000 EUR |
8,462.0000 EUR |
| 2017-11-29 |
8,683.6000 EUR |
18,645.6145 BTC |
8,309.1000 EUR |
7,440.3000 EUR |
9,500.0000 EUR |
8,383.1000 EUR |