Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
8,265.7000 EUR |
19,077.0030 BTC |
8,515.0000 EUR |
7,861.5000 EUR |
8,963.0000 EUR |
7,977.8000 EUR |
| 2018-02-21 |
8,725.3000 EUR |
16,792.8018 BTC |
9,143.2000 EUR |
8,315.0000 EUR |
9,180.0000 EUR |
8,515.0000 EUR |
| 2018-02-20 |
9,325.3000 EUR |
13,846.8856 BTC |
9,017.7000 EUR |
9,009.1000 EUR |
9,580.0000 EUR |
9,119.8000 EUR |
| 2018-02-19 |
8,851.8000 EUR |
9,943.8597 BTC |
8,424.3000 EUR |
8,364.0000 EUR |
9,079.9000 EUR |
9,017.7000 EUR |
| 2018-02-18 |
8,660.1000 EUR |
11,522.9805 BTC |
8,965.0000 EUR |
8,237.9000 EUR |
9,150.0000 EUR |
8,420.7000 EUR |
| 2018-02-17 |
8,649.1000 EUR |
10,825.9693 BTC |
8,192.5000 EUR |
8,119.9000 EUR |
8,999.0000 EUR |
8,965.0000 EUR |
| 2018-02-16 |
8,028.4000 EUR |
11,541.2224 BTC |
8,056.6000 EUR |
7,800.0000 EUR |
8,250.0000 EUR |
8,192.4000 EUR |
| 2018-02-15 |
7,931.4000 EUR |
16,597.1525 BTC |
7,625.8000 EUR |
7,522.1000 EUR |
8,197.8000 EUR |
8,056.6000 EUR |
| 2018-02-14 |
7,369.7000 EUR |
12,101.2397 BTC |
6,910.0000 EUR |
6,910.0000 EUR |
7,649.6000 EUR |
7,625.8000 EUR |
| 2018-02-13 |
6,980.4000 EUR |
9,839.2834 BTC |
7,240.6000 EUR |
6,820.0000 EUR |
7,277.3000 EUR |
6,910.0000 EUR |
| 2018-02-12 |
7,064.6000 EUR |
11,330.4196 BTC |
6,596.8000 EUR |
6,587.0000 EUR |
7,300.0000 EUR |
7,240.6000 EUR |
| 2018-02-11 |
6,714.8000 EUR |
9,802.0372 BTC |
6,990.6000 EUR |
6,416.4000 EUR |
6,991.9000 EUR |
6,596.8000 EUR |
| 2018-02-10 |
7,050.4000 EUR |
14,975.3644 BTC |
7,079.4000 EUR |
6,600.0000 EUR |
7,433.8000 EUR |
6,992.0000 EUR |
| 2018-02-09 |
6,800.5000 EUR |
14,947.2834 BTC |
6,750.8000 EUR |
6,360.0000 EUR |
7,165.7000 EUR |
7,079.4000 EUR |
| 2018-02-08 |
6,750.0000 EUR |
15,980.5878 BTC |
6,168.3000 EUR |
6,150.0000 EUR |
7,100.0000 EUR |
6,750.8000 EUR |
| 2018-02-07 |
6,521.7000 EUR |
26,939.1081 BTC |
6,191.4000 EUR |
5,782.5000 EUR |
7,035.0000 EUR |
6,168.6000 EUR |
| 2018-02-06 |
5,451.2000 EUR |
51,627.2154 BTC |
5,436.2000 EUR |
4,700.0000 EUR |
6,457.0000 EUR |
6,197.8000 EUR |
| 2018-02-05 |
5,838.1000 EUR |
36,037.5678 BTC |
6,518.0000 EUR |
5,261.0000 EUR |
6,709.0000 EUR |
5,436.2000 EUR |
| 2018-02-04 |
6,772.0000 EUR |
19,196.1293 BTC |
7,435.0000 EUR |
6,176.0000 EUR |
7,543.8000 EUR |
6,518.0000 EUR |
| 2018-02-03 |
7,224.9000 EUR |
13,717.1411 BTC |
7,089.3000 EUR |
6,525.2000 EUR |
7,653.9000 EUR |
7,436.9000 EUR |
| 2018-02-02 |
6,747.0000 EUR |
37,767.9976 BTC |
7,170.7000 EUR |
6,001.0000 EUR |
7,399.0000 EUR |
7,088.7000 EUR |
| 2018-02-01 |
7,377.2000 EUR |
23,578.0082 BTC |
8,137.4000 EUR |
6,760.0000 EUR |
8,184.6000 EUR |
7,163.1000 EUR |
| 2018-01-31 |
8,026.5000 EUR |
17,309.3555 BTC |
8,073.0000 EUR |
7,737.0000 EUR |
8,305.6000 EUR |
8,147.8000 EUR |
| 2018-01-30 |
8,389.7000 EUR |
20,987.7712 BTC |
9,020.2000 EUR |
7,900.0000 EUR |
9,061.1000 EUR |
8,075.0000 EUR |
| 2018-01-29 |
9,102.6000 EUR |
8,629.9320 BTC |
9,377.2000 EUR |
8,920.0000 EUR |
9,438.5000 EUR |
9,020.2000 EUR |
| 2018-01-28 |
9,357.3000 EUR |
10,451.5631 BTC |
9,172.2000 EUR |
9,117.8000 EUR |
9,550.0000 EUR |
9,377.2000 EUR |
| 2018-01-27 |
9,084.7000 EUR |
10,733.0563 BTC |
8,964.1000 EUR |
8,763.1000 EUR |
9,334.2000 EUR |
9,172.2000 EUR |
| 2018-01-26 |
8,797.3000 EUR |
15,338.4426 BTC |
9,005.0000 EUR |
8,400.0000 EUR |
9,360.0000 EUR |
8,964.1000 EUR |
| 2018-01-25 |
9,117.7000 EUR |
8,754.0143 BTC |
9,224.1000 EUR |
8,850.0000 EUR |
9,460.0000 EUR |
9,005.7000 EUR |
| 2018-01-24 |
9,005.8000 EUR |
10,367.4267 BTC |
8,827.0000 EUR |
8,510.1000 EUR |
9,379.7000 EUR |
9,225.0000 EUR |
| 2018-01-23 |
8,790.0000 EUR |
13,798.4656 BTC |
8,861.3000 EUR |
8,166.1000 EUR |
9,357.2000 EUR |
8,833.7000 EUR |
| 2018-01-22 |
8,953.4000 EUR |
14,887.2344 BTC |
9,540.2000 EUR |
8,200.9000 EUR |
9,855.0000 EUR |
8,861.3000 EUR |
| 2018-01-21 |
9,728.8000 EUR |
12,202.5452 BTC |
10,511.9000 EUR |
9,200.1000 EUR |
10,521.9000 EUR |
9,540.2000 EUR |
| 2018-01-20 |
10,325.2000 EUR |
9,775.1006 BTC |
9,581.5000 EUR |
9,537.8000 EUR |
10,735.0000 EUR |
10,511.9000 EUR |
| 2018-01-19 |
9,629.2000 EUR |
9,762.6764 BTC |
9,360.0000 EUR |
9,127.0000 EUR |
9,999.0000 EUR |
9,574.0000 EUR |
| 2018-01-18 |
9,628.1000 EUR |
16,210.9507 BTC |
9,210.0000 EUR |
8,901.1000 EUR |
10,140.0000 EUR |
9,360.1000 EUR |
| 2018-01-17 |
8,632.8000 EUR |
22,516.5557 BTC |
9,370.1000 EUR |
7,506.1000 EUR |
9,800.0000 EUR |
9,250.0000 EUR |
| 2018-01-16 |
9,780.9000 EUR |
21,873.3209 BTC |
11,150.3000 EUR |
8,227.1000 EUR |
11,934.7000 EUR |
9,370.0000 EUR |
| 2018-01-15 |
11,491.5000 EUR |
6,415.9587 BTC |
11,296.4000 EUR |
11,067.0000 EUR |
11,932.5000 EUR |
11,150.0000 EUR |
| 2018-01-14 |
11,265.4000 EUR |
5,161.6608 BTC |
11,764.8000 EUR |
10,830.0000 EUR |
12,617.0000 EUR |
11,297.9000 EUR |
| 2018-01-13 |
11,915.2000 EUR |
2,355.5509 BTC |
20,000.0000 EUR |
11,501.0000 EUR |
20,000.0000 EUR |
11,764.8000 EUR |
| 2018-01-11 |
11,502.7000 EUR |
1,746.5107 BTC |
12,360.1000 EUR |
11,001.0000 EUR |
12,426.1000 EUR |
11,420.0000 EUR |
| 2018-01-10 |
11,864.4000 EUR |
7,131.3439 BTC |
12,072.9000 EUR |
11,200.0000 EUR |
12,400.0000 EUR |
12,399.0000 EUR |
| 2018-01-09 |
12,396.8000 EUR |
5,163.8033 BTC |
12,635.1000 EUR |
11,961.8000 EUR |
12,768.6000 EUR |
12,072.9000 EUR |
| 2018-01-08 |
12,499.1000 EUR |
6,625.0618 BTC |
13,208.6000 EUR |
11,605.0000 EUR |
13,287.3000 EUR |
12,648.7000 EUR |
| 2018-01-07 |
13,565.8000 EUR |
3,916.3022 BTC |
14,184.0000 EUR |
13,039.8000 EUR |
14,199.7000 EUR |
13,237.2000 EUR |
| 2018-01-06 |
13,906.5000 EUR |
4,159.6970 BTC |
14,297.4000 EUR |
13,501.0000 EUR |
14,333.8000 EUR |
14,184.0000 EUR |
| 2018-01-05 |
13,379.6000 EUR |
6,238.4022 BTC |
12,750.4000 EUR |
12,412.1000 EUR |
14,480.0000 EUR |
14,297.6000 EUR |
| 2018-01-04 |
12,448.8000 EUR |
5,191.7405 BTC |
12,643.3000 EUR |
12,000.0000 EUR |
12,819.2000 EUR |
12,750.4000 EUR |
| 2018-01-03 |
12,571.3000 EUR |
4,919.6648 BTC |
12,299.8000 EUR |
12,290.0000 EUR |
12,887.0000 EUR |
12,660.0000 EUR |