Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
8,273.2000 EUR |
6,380.3786 BTC |
8,061.1000 EUR |
8,011.0000 EUR |
8,397.0000 EUR |
8,309.1000 EUR |
| 2017-11-27 |
7,958.9000 EUR |
7,643.3067 BTC |
7,594.0000 EUR |
7,571.4000 EUR |
8,084.8000 EUR |
8,074.5000 EUR |
| 2017-11-26 |
7,494.5000 EUR |
5,719.1553 BTC |
7,240.0000 EUR |
7,240.0000 EUR |
7,755.8000 EUR |
7,594.0000 EUR |
| 2017-11-25 |
7,108.1000 EUR |
4,148.5822 BTC |
6,892.4000 EUR |
6,838.6000 EUR |
7,248.5000 EUR |
7,240.0000 EUR |
| 2017-11-24 |
6,873.7000 EUR |
5,084.7159 BTC |
6,775.0000 EUR |
6,670.0000 EUR |
7,000.0000 EUR |
6,899.3000 EUR |
| 2017-11-23 |
6,897.4000 EUR |
4,822.8937 BTC |
6,977.5000 EUR |
6,770.0000 EUR |
7,011.0000 EUR |
6,775.0000 EUR |
| 2017-11-22 |
6,999.4000 EUR |
3,964.7040 BTC |
6,897.8000 EUR |
6,890.0000 EUR |
7,085.0000 EUR |
6,977.5000 EUR |
| 2017-11-21 |
6,948.4000 EUR |
7,884.3351 BTC |
6,944.8000 EUR |
6,710.0000 EUR |
7,115.0000 EUR |
6,890.8000 EUR |
| 2017-11-20 |
6,878.3000 EUR |
5,550.6142 BTC |
6,772.1000 EUR |
6,710.0000 EUR |
6,990.0000 EUR |
6,944.8000 EUR |
| 2017-11-19 |
6,640.7000 EUR |
5,356.5264 BTC |
6,579.8000 EUR |
6,450.0000 EUR |
6,799.0000 EUR |
6,772.2000 EUR |
| 2017-11-18 |
6,523.8000 EUR |
4,190.9587 BTC |
6,551.0000 EUR |
6,320.2000 EUR |
6,644.9000 EUR |
6,579.8000 EUR |
| 2017-11-17 |
6,664.1000 EUR |
8,545.4658 BTC |
6,633.2000 EUR |
6,500.0000 EUR |
6,799.0000 EUR |
6,551.0000 EUR |
| 2017-11-16 |
6,422.7000 EUR |
8,993.6645 BTC |
6,205.0000 EUR |
6,100.0000 EUR |
6,700.0000 EUR |
6,642.0000 EUR |
| 2017-11-15 |
6,048.4000 EUR |
10,321.8679 BTC |
5,682.0000 EUR |
5,680.1000 EUR |
6,240.0000 EUR |
6,214.9000 EUR |
| 2017-11-14 |
5,687.6000 EUR |
6,929.1015 BTC |
5,627.5000 EUR |
5,581.1000 EUR |
5,797.3000 EUR |
5,682.0000 EUR |
| 2017-11-13 |
5,534.0000 EUR |
12,458.1929 BTC |
5,000.0000 EUR |
4,923.5000 EUR |
5,838.0000 EUR |
5,629.1000 EUR |
| 2017-11-12 |
5,050.8000 EUR |
17,859.9225 BTC |
5,358.0000 EUR |
4,650.0000 EUR |
5,532.1000 EUR |
5,000.0000 EUR |
| 2017-11-11 |
5,389.9000 EUR |
12,458.7711 BTC |
5,587.0000 EUR |
4,940.0000 EUR |
5,800.0000 EUR |
5,359.6000 EUR |
| 2017-11-10 |
5,855.4000 EUR |
20,285.6359 BTC |
6,177.6000 EUR |
5,410.0000 EUR |
6,338.0000 EUR |
5,602.1000 EUR |
| 2017-11-09 |
6,249.6000 EUR |
8,470.8386 BTC |
6,452.7000 EUR |
6,080.8000 EUR |
6,466.0000 EUR |
6,173.0000 EUR |
| 2017-11-08 |
6,385.7000 EUR |
9,808.6418 BTC |
6,123.1000 EUR |
6,070.1000 EUR |
6,699.7000 EUR |
6,452.7000 EUR |
| 2017-11-07 |
6,151.1000 EUR |
5,705.1896 BTC |
6,000.0000 EUR |
5,990.4000 EUR |
6,280.0000 EUR |
6,122.8000 EUR |
| 2017-11-06 |
6,210.6000 EUR |
9,699.9220 BTC |
6,354.9000 EUR |
5,905.0000 EUR |
6,432.0000 EUR |
6,000.0000 EUR |
| 2017-11-05 |
6,432.7000 EUR |
5,085.7175 BTC |
6,323.4000 EUR |
6,265.6000 EUR |
6,539.2000 EUR |
6,352.5000 EUR |
| 2017-11-04 |
6,252.9000 EUR |
5,334.8051 BTC |
6,152.5000 EUR |
6,016.1000 EUR |
6,401.0000 EUR |
6,323.4000 EUR |
| 2017-11-03 |
6,237.7000 EUR |
9,651.8667 BTC |
6,010.5000 EUR |
5,922.1000 EUR |
6,371.0000 EUR |
6,161.9000 EUR |
| 2017-11-02 |
5,997.9000 EUR |
11,519.5111 BTC |
5,799.9000 EUR |
5,796.7000 EUR |
6,310.0000 EUR |
6,010.5000 EUR |
| 2017-11-01 |
5,674.3000 EUR |
10,838.5833 BTC |
5,532.6000 EUR |
5,450.0000 EUR |
5,930.0000 EUR |
5,799.9000 EUR |
| 2017-10-31 |
5,409.7000 EUR |
6,972.4764 BTC |
5,255.4000 EUR |
5,228.3000 EUR |
5,550.0000 EUR |
5,535.0000 EUR |
| 2017-10-30 |
5,253.8000 EUR |
6,076.3198 BTC |
5,275.0000 EUR |
5,190.0000 EUR |
5,335.9000 EUR |
5,255.4000 EUR |
| 2017-10-29 |
5,123.2000 EUR |
6,823.7795 BTC |
4,940.1000 EUR |
4,901.1000 EUR |
5,305.0000 EUR |
5,275.0000 EUR |
| 2017-10-28 |
4,959.5000 EUR |
3,097.1136 BTC |
4,988.8000 EUR |
4,891.0000 EUR |
5,064.4000 EUR |
4,940.1000 EUR |
| 2017-10-27 |
5,022.1000 EUR |
4,889.2981 BTC |
5,059.0000 EUR |
4,945.0000 EUR |
5,119.9000 EUR |
4,988.8000 EUR |
| 2017-10-26 |
5,000.7000 EUR |
6,029.2141 BTC |
4,876.8000 EUR |
4,815.7000 EUR |
5,099.5000 EUR |
5,050.9000 EUR |
| 2017-10-25 |
4,763.8000 EUR |
7,693.6795 BTC |
4,699.2000 EUR |
4,600.0000 EUR |
4,883.7000 EUR |
4,876.8000 EUR |
| 2017-10-24 |
4,815.4000 EUR |
9,208.9640 BTC |
5,007.3000 EUR |
4,651.5000 EUR |
5,010.7000 EUR |
4,699.2000 EUR |
| 2017-10-23 |
4,994.2000 EUR |
8,384.0024 BTC |
5,089.3000 EUR |
4,869.0000 EUR |
5,149.0000 EUR |
5,007.3000 EUR |
| 2017-10-22 |
5,016.1000 EUR |
4,365.6312 BTC |
5,110.3000 EUR |
4,900.0000 EUR |
5,188.6000 EUR |
5,089.3000 EUR |
| 2017-10-21 |
5,158.2000 EUR |
6,742.9459 BTC |
5,069.0000 EUR |
5,010.0000 EUR |
5,245.0000 EUR |
5,110.1000 EUR |
| 2017-10-20 |
4,937.2000 EUR |
7,897.8891 BTC |
4,806.8000 EUR |
4,761.4000 EUR |
5,140.0000 EUR |
5,069.0000 EUR |
| 2017-10-19 |
4,787.8000 EUR |
5,904.5147 BTC |
4,749.9000 EUR |
4,696.0000 EUR |
4,838.0000 EUR |
4,806.8000 EUR |
| 2017-10-18 |
4,574.7000 EUR |
9,715.1242 BTC |
4,755.9000 EUR |
4,390.4000 EUR |
4,759.9000 EUR |
4,750.0000 EUR |
| 2017-10-17 |
4,772.6000 EUR |
5,259.8997 BTC |
4,848.6000 EUR |
4,710.0000 EUR |
4,849.6000 EUR |
4,754.1000 EUR |
| 2017-10-16 |
4,797.3000 EUR |
5,602.8385 BTC |
4,770.1000 EUR |
4,700.5000 EUR |
4,865.0000 EUR |
4,849.9000 EUR |
| 2017-10-15 |
4,710.5000 EUR |
7,753.8844 BTC |
4,879.9000 EUR |
4,575.9000 EUR |
4,899.0000 EUR |
4,770.0000 EUR |
| 2017-10-14 |
4,772.1000 EUR |
4,509.2092 BTC |
4,730.8000 EUR |
4,674.0000 EUR |
4,880.0000 EUR |
4,879.9000 EUR |
| 2017-10-13 |
4,710.1000 EUR |
12,096.0093 BTC |
4,535.0000 EUR |
4,490.5000 EUR |
4,854.3000 EUR |
4,730.0000 EUR |
| 2017-10-12 |
4,341.4000 EUR |
13,447.3740 BTC |
4,056.8000 EUR |
4,050.1000 EUR |
4,537.0000 EUR |
4,534.5000 EUR |
| 2017-10-11 |
4,054.9000 EUR |
4,722.9796 BTC |
4,012.0000 EUR |
3,980.2000 EUR |
4,100.0000 EUR |
4,056.9000 EUR |
| 2017-10-10 |
4,072.2000 EUR |
6,379.0292 BTC |
4,040.0000 EUR |
3,982.2000 EUR |
4,145.0000 EUR |
4,012.0000 EUR |