Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
11,497.7000 EUR |
3,683.1874 BTC |
11,993.6000 EUR |
11,090.0000 EUR |
11,995.2000 EUR |
11,350.0000 EUR |
| 2017-12-31 |
11,396.2000 EUR |
5,099.8805 BTC |
10,606.1000 EUR |
10,520.6000 EUR |
12,180.0000 EUR |
11,993.6000 EUR |
| 2017-12-30 |
11,243.4000 EUR |
8,542.2329 BTC |
12,258.9000 EUR |
10,438.2000 EUR |
12,311.6000 EUR |
10,654.4000 EUR |
| 2017-12-29 |
12,347.2000 EUR |
4,591.3100 BTC |
12,251.3000 EUR |
11,989.0000 EUR |
12,689.6000 EUR |
12,258.8000 EUR |
| 2017-12-28 |
12,132.3000 EUR |
7,092.3613 BTC |
13,010.0000 EUR |
11,721.8000 EUR |
13,100.0000 EUR |
12,290.0000 EUR |
| 2017-12-27 |
12,962.7000 EUR |
6,209.1146 BTC |
13,161.9000 EUR |
12,276.0000 EUR |
13,596.0000 EUR |
13,010.0000 EUR |
| 2017-12-26 |
12,869.4000 EUR |
5,759.3158 BTC |
11,685.7000 EUR |
11,527.0000 EUR |
13,490.0000 EUR |
13,161.9000 EUR |
| 2017-12-25 |
11,766.2000 EUR |
4,370.3433 BTC |
11,775.0000 EUR |
11,184.8000 EUR |
12,298.0000 EUR |
11,685.8000 EUR |
| 2017-12-24 |
11,433.2000 EUR |
5,883.7709 BTC |
12,344.8000 EUR |
10,500.0000 EUR |
12,405.7000 EUR |
11,775.0000 EUR |
| 2017-12-23 |
12,540.3000 EUR |
6,394.2314 BTC |
11,615.9000 EUR |
11,450.0000 EUR |
13,173.9000 EUR |
12,339.0000 EUR |
| 2017-12-22 |
11,071.0000 EUR |
17,146.0843 BTC |
12,533.8000 EUR |
8,915.6000 EUR |
12,829.2000 EUR |
11,615.9000 EUR |
| 2017-12-21 |
13,031.3000 EUR |
8,819.6816 BTC |
13,897.2000 EUR |
11,040.0000 EUR |
14,554.9000 EUR |
12,587.5000 EUR |
| 2017-12-20 |
14,263.4000 EUR |
8,971.0586 BTC |
14,994.2000 EUR |
13,329.0000 EUR |
15,284.0000 EUR |
13,898.5000 EUR |
| 2017-12-19 |
15,251.2000 EUR |
7,494.6127 BTC |
15,767.2000 EUR |
14,466.0000 EUR |
15,800.1000 EUR |
14,994.2000 EUR |
| 2017-12-18 |
15,595.4000 EUR |
5,079.2591 BTC |
15,601.0000 EUR |
14,980.0000 EUR |
15,866.0000 EUR |
15,767.2000 EUR |
| 2017-12-17 |
15,902.0000 EUR |
4,690.8877 BTC |
16,135.6000 EUR |
15,284.0000 EUR |
16,323.0000 EUR |
15,601.0000 EUR |
| 2017-12-16 |
15,461.1000 EUR |
4,815.7226 BTC |
14,660.0000 EUR |
14,503.1000 EUR |
16,310.4000 EUR |
16,135.6000 EUR |
| 2017-12-15 |
14,408.8000 EUR |
4,361.7524 BTC |
13,648.9000 EUR |
13,615.0000 EUR |
14,977.0000 EUR |
14,660.0000 EUR |
| 2017-12-14 |
13,439.2000 EUR |
4,265.2573 BTC |
13,250.0000 EUR |
13,000.0000 EUR |
13,846.0000 EUR |
13,661.5000 EUR |
| 2017-12-13 |
13,608.5000 EUR |
5,431.9815 BTC |
13,699.9000 EUR |
13,000.0000 EUR |
14,050.0000 EUR |
13,250.1000 EUR |
| 2017-12-12 |
13,769.7000 EUR |
5,884.1503 BTC |
13,655.1000 EUR |
13,161.5000 EUR |
14,290.0000 EUR |
13,770.0000 EUR |
| 2017-12-11 |
13,653.2000 EUR |
6,627.4909 BTC |
12,300.0000 EUR |
12,300.0000 EUR |
14,372.7000 EUR |
13,651.5000 EUR |
| 2017-12-10 |
12,070.2000 EUR |
7,694.8654 BTC |
12,258.9000 EUR |
10,775.0000 EUR |
12,974.0000 EUR |
12,300.0000 EUR |
| 2017-12-09 |
12,145.9000 EUR |
6,073.8207 BTC |
13,296.4000 EUR |
10,950.0000 EUR |
13,400.0000 EUR |
12,215.4000 EUR |
| 2017-12-08 |
12,916.8000 EUR |
9,239.7561 BTC |
13,775.0000 EUR |
11,901.3000 EUR |
14,238.8000 EUR |
13,297.9000 EUR |
| 2017-12-07 |
12,591.4000 EUR |
9,906.6072 BTC |
11,430.5000 EUR |
11,260.0000 EUR |
13,779.0000 EUR |
13,760.1000 EUR |
| 2017-12-06 |
10,864.5000 EUR |
10,047.0743 BTC |
9,900.3000 EUR |
9,201.1000 EUR |
11,748.8000 EUR |
11,450.0000 EUR |
| 2017-12-05 |
9,856.7000 EUR |
5,477.6047 BTC |
9,675.0000 EUR |
9,201.9000 EUR |
9,990.0000 EUR |
9,900.3000 EUR |
| 2017-12-04 |
9,516.1000 EUR |
6,004.5991 BTC |
9,311.0000 EUR |
9,202.3000 EUR |
9,677.0000 EUR |
9,675.0000 EUR |
| 2017-12-03 |
9,362.5000 EUR |
6,793.7219 BTC |
9,175.0000 EUR |
8,955.0000 EUR |
9,687.7000 EUR |
9,311.0000 EUR |
| 2017-12-02 |
9,196.9000 EUR |
4,708.8758 BTC |
9,147.7000 EUR |
8,922.3000 EUR |
9,375.0000 EUR |
9,175.3000 EUR |
| 2017-12-01 |
8,730.2000 EUR |
8,653.8060 BTC |
8,462.0000 EUR |
8,100.0000 EUR |
9,225.0000 EUR |
9,149.5000 EUR |
| 2017-11-30 |
8,330.9000 EUR |
12,577.6321 BTC |
8,383.1000 EUR |
7,710.9000 EUR |
9,063.7000 EUR |
8,462.0000 EUR |
| 2017-11-29 |
8,683.6000 EUR |
18,645.6145 BTC |
8,309.1000 EUR |
7,440.3000 EUR |
9,500.0000 EUR |
8,383.1000 EUR |
| 2017-11-28 |
8,273.2000 EUR |
6,380.3786 BTC |
8,061.1000 EUR |
8,011.0000 EUR |
8,397.0000 EUR |
8,309.1000 EUR |
| 2017-11-27 |
7,958.9000 EUR |
7,643.3067 BTC |
7,594.0000 EUR |
7,571.4000 EUR |
8,084.8000 EUR |
8,074.5000 EUR |
| 2017-11-26 |
7,494.5000 EUR |
5,719.1553 BTC |
7,240.0000 EUR |
7,240.0000 EUR |
7,755.8000 EUR |
7,594.0000 EUR |
| 2017-11-25 |
7,108.1000 EUR |
4,148.5822 BTC |
6,892.4000 EUR |
6,838.6000 EUR |
7,248.5000 EUR |
7,240.0000 EUR |
| 2017-11-24 |
6,873.7000 EUR |
5,084.7159 BTC |
6,775.0000 EUR |
6,670.0000 EUR |
7,000.0000 EUR |
6,899.3000 EUR |
| 2017-11-23 |
6,897.4000 EUR |
4,822.8937 BTC |
6,977.5000 EUR |
6,770.0000 EUR |
7,011.0000 EUR |
6,775.0000 EUR |
| 2017-11-22 |
6,999.4000 EUR |
3,964.7040 BTC |
6,897.8000 EUR |
6,890.0000 EUR |
7,085.0000 EUR |
6,977.5000 EUR |
| 2017-11-21 |
6,948.4000 EUR |
7,884.3351 BTC |
6,944.8000 EUR |
6,710.0000 EUR |
7,115.0000 EUR |
6,890.8000 EUR |
| 2017-11-20 |
6,878.3000 EUR |
5,550.6142 BTC |
6,772.1000 EUR |
6,710.0000 EUR |
6,990.0000 EUR |
6,944.8000 EUR |
| 2017-11-19 |
6,640.7000 EUR |
5,356.5264 BTC |
6,579.8000 EUR |
6,450.0000 EUR |
6,799.0000 EUR |
6,772.2000 EUR |
| 2017-11-18 |
6,523.8000 EUR |
4,190.9587 BTC |
6,551.0000 EUR |
6,320.2000 EUR |
6,644.9000 EUR |
6,579.8000 EUR |
| 2017-11-17 |
6,664.1000 EUR |
8,545.4658 BTC |
6,633.2000 EUR |
6,500.0000 EUR |
6,799.0000 EUR |
6,551.0000 EUR |
| 2017-11-16 |
6,422.7000 EUR |
8,993.6645 BTC |
6,205.0000 EUR |
6,100.0000 EUR |
6,700.0000 EUR |
6,642.0000 EUR |
| 2017-11-15 |
6,048.4000 EUR |
10,321.8679 BTC |
5,682.0000 EUR |
5,680.1000 EUR |
6,240.0000 EUR |
6,214.9000 EUR |
| 2017-11-14 |
5,687.6000 EUR |
6,929.1015 BTC |
5,627.5000 EUR |
5,581.1000 EUR |
5,797.3000 EUR |
5,682.0000 EUR |
| 2017-11-13 |
5,534.0000 EUR |
12,458.1929 BTC |
5,000.0000 EUR |
4,923.5000 EUR |
5,838.0000 EUR |
5,629.1000 EUR |