Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
5,050.8000 EUR |
17,859.9225 BTC |
5,358.0000 EUR |
4,650.0000 EUR |
5,532.1000 EUR |
5,000.0000 EUR |
| 2017-11-11 |
5,389.9000 EUR |
12,458.7711 BTC |
5,587.0000 EUR |
4,940.0000 EUR |
5,800.0000 EUR |
5,359.6000 EUR |
| 2017-11-10 |
5,855.4000 EUR |
20,285.6359 BTC |
6,177.6000 EUR |
5,410.0000 EUR |
6,338.0000 EUR |
5,602.1000 EUR |
| 2017-11-09 |
6,249.6000 EUR |
8,470.8386 BTC |
6,452.7000 EUR |
6,080.8000 EUR |
6,466.0000 EUR |
6,173.0000 EUR |
| 2017-11-08 |
6,385.7000 EUR |
9,808.6418 BTC |
6,123.1000 EUR |
6,070.1000 EUR |
6,699.7000 EUR |
6,452.7000 EUR |
| 2017-11-07 |
6,151.1000 EUR |
5,705.1896 BTC |
6,000.0000 EUR |
5,990.4000 EUR |
6,280.0000 EUR |
6,122.8000 EUR |
| 2017-11-06 |
6,210.6000 EUR |
9,699.9220 BTC |
6,354.9000 EUR |
5,905.0000 EUR |
6,432.0000 EUR |
6,000.0000 EUR |
| 2017-11-05 |
6,432.7000 EUR |
5,085.7175 BTC |
6,323.4000 EUR |
6,265.6000 EUR |
6,539.2000 EUR |
6,352.5000 EUR |
| 2017-11-04 |
6,252.9000 EUR |
5,334.8051 BTC |
6,152.5000 EUR |
6,016.1000 EUR |
6,401.0000 EUR |
6,323.4000 EUR |
| 2017-11-03 |
6,237.7000 EUR |
9,651.8667 BTC |
6,010.5000 EUR |
5,922.1000 EUR |
6,371.0000 EUR |
6,161.9000 EUR |
| 2017-11-02 |
5,997.9000 EUR |
11,519.5111 BTC |
5,799.9000 EUR |
5,796.7000 EUR |
6,310.0000 EUR |
6,010.5000 EUR |
| 2017-11-01 |
5,674.3000 EUR |
10,838.5833 BTC |
5,532.6000 EUR |
5,450.0000 EUR |
5,930.0000 EUR |
5,799.9000 EUR |
| 2017-10-31 |
5,409.7000 EUR |
6,972.4764 BTC |
5,255.4000 EUR |
5,228.3000 EUR |
5,550.0000 EUR |
5,535.0000 EUR |
| 2017-10-30 |
5,253.8000 EUR |
6,076.3198 BTC |
5,275.0000 EUR |
5,190.0000 EUR |
5,335.9000 EUR |
5,255.4000 EUR |
| 2017-10-29 |
5,123.2000 EUR |
6,823.7795 BTC |
4,940.1000 EUR |
4,901.1000 EUR |
5,305.0000 EUR |
5,275.0000 EUR |
| 2017-10-28 |
4,959.5000 EUR |
3,097.1136 BTC |
4,988.8000 EUR |
4,891.0000 EUR |
5,064.4000 EUR |
4,940.1000 EUR |
| 2017-10-27 |
5,022.1000 EUR |
4,889.2981 BTC |
5,059.0000 EUR |
4,945.0000 EUR |
5,119.9000 EUR |
4,988.8000 EUR |
| 2017-10-26 |
5,000.7000 EUR |
6,029.2141 BTC |
4,876.8000 EUR |
4,815.7000 EUR |
5,099.5000 EUR |
5,050.9000 EUR |
| 2017-10-25 |
4,763.8000 EUR |
7,693.6795 BTC |
4,699.2000 EUR |
4,600.0000 EUR |
4,883.7000 EUR |
4,876.8000 EUR |
| 2017-10-24 |
4,815.4000 EUR |
9,208.9640 BTC |
5,007.3000 EUR |
4,651.5000 EUR |
5,010.7000 EUR |
4,699.2000 EUR |
| 2017-10-23 |
4,994.2000 EUR |
8,384.0024 BTC |
5,089.3000 EUR |
4,869.0000 EUR |
5,149.0000 EUR |
5,007.3000 EUR |
| 2017-10-22 |
5,016.1000 EUR |
4,365.6312 BTC |
5,110.3000 EUR |
4,900.0000 EUR |
5,188.6000 EUR |
5,089.3000 EUR |
| 2017-10-21 |
5,158.2000 EUR |
6,742.9459 BTC |
5,069.0000 EUR |
5,010.0000 EUR |
5,245.0000 EUR |
5,110.1000 EUR |
| 2017-10-20 |
4,937.2000 EUR |
7,897.8891 BTC |
4,806.8000 EUR |
4,761.4000 EUR |
5,140.0000 EUR |
5,069.0000 EUR |
| 2017-10-19 |
4,787.8000 EUR |
5,904.5147 BTC |
4,749.9000 EUR |
4,696.0000 EUR |
4,838.0000 EUR |
4,806.8000 EUR |
| 2017-10-18 |
4,574.7000 EUR |
9,715.1242 BTC |
4,755.9000 EUR |
4,390.4000 EUR |
4,759.9000 EUR |
4,750.0000 EUR |
| 2017-10-17 |
4,772.6000 EUR |
5,259.8997 BTC |
4,848.6000 EUR |
4,710.0000 EUR |
4,849.6000 EUR |
4,754.1000 EUR |
| 2017-10-16 |
4,797.3000 EUR |
5,602.8385 BTC |
4,770.1000 EUR |
4,700.5000 EUR |
4,865.0000 EUR |
4,849.9000 EUR |
| 2017-10-15 |
4,710.5000 EUR |
7,753.8844 BTC |
4,879.9000 EUR |
4,575.9000 EUR |
4,899.0000 EUR |
4,770.0000 EUR |
| 2017-10-14 |
4,772.1000 EUR |
4,509.2092 BTC |
4,730.8000 EUR |
4,674.0000 EUR |
4,880.0000 EUR |
4,879.9000 EUR |
| 2017-10-13 |
4,710.1000 EUR |
12,096.0093 BTC |
4,535.0000 EUR |
4,490.5000 EUR |
4,854.3000 EUR |
4,730.0000 EUR |
| 2017-10-12 |
4,341.4000 EUR |
13,447.3740 BTC |
4,056.8000 EUR |
4,050.1000 EUR |
4,537.0000 EUR |
4,534.5000 EUR |
| 2017-10-11 |
4,054.9000 EUR |
4,722.9796 BTC |
4,012.0000 EUR |
3,980.2000 EUR |
4,100.0000 EUR |
4,056.9000 EUR |
| 2017-10-10 |
4,072.2000 EUR |
6,379.0292 BTC |
4,040.0000 EUR |
3,982.2000 EUR |
4,145.0000 EUR |
4,012.0000 EUR |
| 2017-10-09 |
3,970.4000 EUR |
9,256.4663 BTC |
3,880.1000 EUR |
3,856.3000 EUR |
4,120.0000 EUR |
4,040.0000 EUR |
| 2017-10-08 |
3,823.7000 EUR |
4,380.7325 BTC |
3,762.1000 EUR |
3,747.7000 EUR |
3,889.9000 EUR |
3,876.4000 EUR |
| 2017-10-07 |
3,716.3000 EUR |
2,919.5806 BTC |
3,705.9000 EUR |
3,670.0000 EUR |
3,785.0000 EUR |
3,769.7000 EUR |
| 2017-10-06 |
3,725.6000 EUR |
4,529.8778 BTC |
3,679.0000 EUR |
3,668.1000 EUR |
3,770.0000 EUR |
3,705.5000 EUR |
| 2017-10-05 |
3,639.1000 EUR |
6,255.7889 BTC |
3,594.9000 EUR |
3,533.1000 EUR |
3,721.2000 EUR |
3,679.0000 EUR |
| 2017-10-04 |
3,617.6000 EUR |
4,860.1033 BTC |
3,670.0000 EUR |
3,556.6000 EUR |
3,691.6000 EUR |
3,594.9000 EUR |
| 2017-10-03 |
3,663.0000 EUR |
6,400.7951 BTC |
3,728.7000 EUR |
3,601.2000 EUR |
3,764.0000 EUR |
3,670.0000 EUR |
| 2017-10-02 |
3,741.3000 EUR |
7,278.8797 BTC |
3,688.9000 EUR |
3,688.0000 EUR |
3,789.0000 EUR |
3,728.6000 EUR |
| 2017-10-01 |
3,631.0000 EUR |
3,987.4288 BTC |
3,659.0000 EUR |
3,571.8000 EUR |
3,688.9000 EUR |
3,688.9000 EUR |
| 2017-09-30 |
3,626.8000 EUR |
4,971.9623 BTC |
3,502.7000 EUR |
3,500.0000 EUR |
3,675.0000 EUR |
3,659.0000 EUR |
| 2017-09-29 |
3,495.5000 EUR |
5,858.2626 BTC |
3,538.5000 EUR |
3,406.0000 EUR |
3,567.0000 EUR |
3,502.7000 EUR |
| 2017-09-28 |
3,551.2000 EUR |
7,851.0809 BTC |
3,565.0000 EUR |
3,487.2000 EUR |
3,625.9000 EUR |
3,538.5000 EUR |
| 2017-09-27 |
3,451.9000 EUR |
9,184.8529 BTC |
3,271.5000 EUR |
3,265.0000 EUR |
3,588.5000 EUR |
3,565.0000 EUR |
| 2017-09-26 |
3,307.4000 EUR |
7,142.3485 BTC |
3,310.0000 EUR |
3,246.0000 EUR |
3,369.9000 EUR |
3,276.6000 EUR |
| 2017-09-25 |
3,249.3000 EUR |
8,337.6254 BTC |
3,082.7000 EUR |
3,082.6000 EUR |
3,360.0000 EUR |
3,310.0000 EUR |
| 2017-09-24 |
3,095.9000 EUR |
3,501.0322 BTC |
3,176.0000 EUR |
3,056.3000 EUR |
3,177.2000 EUR |
3,082.7000 EUR |