Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-19 |
3,494.4000 EUR |
7,409.3167 BTC |
3,520.9000 EUR |
3,366.9000 EUR |
3,699.0000 EUR |
3,550.8000 EUR |
| 2017-08-18 |
3,593.8000 EUR |
12,894.4992 BTC |
3,646.0000 EUR |
3,365.8000 EUR |
3,721.0000 EUR |
3,530.0000 EUR |
| 2017-08-17 |
3,736.6000 EUR |
12,621.9891 BTC |
3,740.0000 EUR |
3,603.2000 EUR |
3,848.9000 EUR |
3,636.9000 EUR |
| 2017-08-16 |
3,591.0000 EUR |
12,118.3766 BTC |
3,543.0000 EUR |
3,359.0000 EUR |
3,752.2000 EUR |
3,740.0000 EUR |
| 2017-08-15 |
3,497.4000 EUR |
20,958.7030 BTC |
3,684.0000 EUR |
3,250.0000 EUR |
3,752.2000 EUR |
3,543.0000 EUR |
| 2017-08-14 |
3,599.5000 EUR |
12,733.4036 BTC |
3,465.9000 EUR |
3,400.0000 EUR |
3,736.5000 EUR |
3,684.0000 EUR |
| 2017-08-13 |
3,421.6000 EUR |
17,155.9473 BTC |
3,293.0000 EUR |
3,237.0000 EUR |
3,582.9000 EUR |
3,468.8000 EUR |
| 2017-08-12 |
3,224.1000 EUR |
9,898.3414 BTC |
3,118.4000 EUR |
3,060.0000 EUR |
3,337.9000 EUR |
3,294.9000 EUR |
| 2017-08-11 |
3,020.9000 EUR |
10,669.8014 BTC |
2,916.8000 EUR |
2,908.3000 EUR |
3,153.6000 EUR |
3,118.3000 EUR |
| 2017-08-10 |
2,928.5000 EUR |
7,478.7850 BTC |
2,872.5000 EUR |
2,850.8000 EUR |
2,968.1000 EUR |
2,916.8000 EUR |
| 2017-08-09 |
2,856.5000 EUR |
9,806.7393 BTC |
2,925.0000 EUR |
2,785.0000 EUR |
2,937.1000 EUR |
2,872.6000 EUR |
| 2017-08-08 |
2,911.7000 EUR |
11,445.6966 BTC |
2,876.3000 EUR |
2,857.0000 EUR |
2,966.9000 EUR |
2,927.8000 EUR |
| 2017-08-07 |
2,825.1000 EUR |
11,017.1619 BTC |
2,742.7000 EUR |
2,717.0000 EUR |
2,889.7000 EUR |
2,876.3000 EUR |
| 2017-08-06 |
2,737.1000 EUR |
7,236.0330 BTC |
2,762.4000 EUR |
2,671.9000 EUR |
2,786.9000 EUR |
2,741.1000 EUR |
| 2017-08-05 |
2,669.0000 EUR |
17,426.3495 BTC |
2,425.9000 EUR |
2,424.9000 EUR |
2,794.5000 EUR |
2,762.4000 EUR |
| 2017-08-04 |
2,408.1000 EUR |
8,416.0642 BTC |
2,375.9000 EUR |
2,351.2000 EUR |
2,442.4000 EUR |
2,428.3000 EUR |
| 2017-08-03 |
2,333.6000 EUR |
8,736.9884 BTC |
2,277.7000 EUR |
2,277.7000 EUR |
2,384.6000 EUR |
2,375.9000 EUR |
| 2017-08-02 |
2,301.3000 EUR |
9,663.7703 BTC |
2,328.7000 EUR |
2,248.8000 EUR |
2,336.0000 EUR |
2,277.7000 EUR |
| 2017-08-01 |
2,368.7000 EUR |
21,148.3341 BTC |
2,469.7000 EUR |
2,221.6000 EUR |
2,499.9000 EUR |
2,328.7000 EUR |
| 2017-07-31 |
2,414.8000 EUR |
10,808.3927 BTC |
2,380.0000 EUR |
2,350.0000 EUR |
2,487.0000 EUR |
2,469.7000 EUR |
| 2017-07-30 |
2,344.0000 EUR |
7,381.7110 BTC |
2,332.3000 EUR |
2,305.0000 EUR |
2,382.3000 EUR |
2,380.0000 EUR |
| 2017-07-29 |
2,340.7000 EUR |
7,746.1457 BTC |
2,383.2000 EUR |
2,300.5000 EUR |
2,391.7000 EUR |
2,332.2000 EUR |
| 2017-07-28 |
2,369.0000 EUR |
13,904.0579 BTC |
2,296.0000 EUR |
2,289.1000 EUR |
2,413.7000 EUR |
2,383.3000 EUR |
| 2017-07-27 |
2,221.9000 EUR |
8,990.8698 BTC |
2,184.9000 EUR |
2,167.0000 EUR |
2,311.2000 EUR |
2,296.0000 EUR |
| 2017-07-26 |
2,167.5000 EUR |
11,175.2626 BTC |
2,218.6000 EUR |
2,116.0000 EUR |
2,243.9000 EUR |
2,184.9000 EUR |
| 2017-07-25 |
2,240.4000 EUR |
16,443.9075 BTC |
2,387.4000 EUR |
2,133.0000 EUR |
2,394.0000 EUR |
2,216.0000 EUR |
| 2017-07-24 |
2,378.1000 EUR |
7,172.7305 BTC |
2,365.5000 EUR |
2,326.0000 EUR |
2,409.9000 EUR |
2,387.4000 EUR |
| 2017-07-23 |
2,365.7000 EUR |
11,443.6589 BTC |
2,426.0000 EUR |
2,300.6000 EUR |
2,438.9000 EUR |
2,365.6000 EUR |
| 2017-07-22 |
2,393.7000 EUR |
11,531.6498 BTC |
2,296.7000 EUR |
2,279.1000 EUR |
2,466.9000 EUR |
2,426.0000 EUR |
| 2017-07-21 |
2,346.4000 EUR |
18,535.7928 BTC |
2,435.0000 EUR |
2,251.2000 EUR |
2,442.4000 EUR |
2,296.7000 EUR |
| 2017-07-20 |
2,233.5000 EUR |
23,683.7756 BTC |
1,963.8000 EUR |
1,963.4000 EUR |
2,490.0000 EUR |
2,435.0000 EUR |
| 2017-07-19 |
2,020.2000 EUR |
14,364.7590 BTC |
2,011.0000 EUR |
1,941.7000 EUR |
2,089.8000 EUR |
1,964.0000 EUR |
| 2017-07-18 |
1,990.9000 EUR |
21,296.9266 BTC |
1,932.0000 EUR |
1,875.1000 EUR |
2,092.5000 EUR |
2,010.9000 EUR |
| 2017-07-17 |
1,796.2000 EUR |
19,972.2569 BTC |
1,670.6000 EUR |
1,669.3000 EUR |
1,932.0000 EUR |
1,932.0000 EUR |
| 2017-07-16 |
1,670.9000 EUR |
23,523.5957 BTC |
1,722.6000 EUR |
1,610.0000 EUR |
1,781.0000 EUR |
1,670.6000 EUR |
| 2017-07-15 |
1,794.2000 EUR |
19,607.3868 BTC |
1,932.5000 EUR |
1,720.0000 EUR |
1,941.0000 EUR |
1,722.6000 EUR |
| 2017-07-14 |
1,963.7000 EUR |
15,918.5464 BTC |
2,054.2000 EUR |
1,875.1000 EUR |
2,061.5000 EUR |
1,938.3000 EUR |
| 2017-07-13 |
2,078.9000 EUR |
9,188.8841 BTC |
2,089.0000 EUR |
2,030.9000 EUR |
2,113.5000 EUR |
2,051.0000 EUR |
| 2017-07-12 |
2,057.0000 EUR |
14,206.2124 BTC |
2,018.4000 EUR |
1,971.0000 EUR |
2,117.0000 EUR |
2,087.7000 EUR |
| 2017-07-11 |
2,048.3000 EUR |
16,262.9664 BTC |
2,048.3000 EUR |
1,973.8000 EUR |
2,105.9000 EUR |
2,019.1000 EUR |
| 2017-07-10 |
2,116.6000 EUR |
16,324.4441 BTC |
2,201.2000 EUR |
2,001.0000 EUR |
2,211.0000 EUR |
2,048.3000 EUR |
| 2017-07-09 |
2,232.4000 EUR |
3,828.2413 BTC |
2,242.0000 EUR |
2,201.2000 EUR |
2,249.9000 EUR |
2,201.2000 EUR |
| 2017-07-08 |
2,211.9000 EUR |
6,306.1093 BTC |
2,200.2000 EUR |
2,176.0000 EUR |
2,246.8000 EUR |
2,242.0000 EUR |
| 2017-07-07 |
2,225.5000 EUR |
7,950.0594 BTC |
2,284.6000 EUR |
2,178.0000 EUR |
2,288.2000 EUR |
2,200.2000 EUR |
| 2017-07-06 |
2,282.0000 EUR |
5,747.6345 BTC |
2,298.2000 EUR |
2,267.6000 EUR |
2,301.2000 EUR |
2,284.6000 EUR |
| 2017-07-05 |
2,266.1000 EUR |
8,508.3569 BTC |
2,292.4000 EUR |
2,226.1000 EUR |
2,309.0000 EUR |
2,294.3000 EUR |
| 2017-07-04 |
2,291.9000 EUR |
10,524.6052 BTC |
2,250.0000 EUR |
2,245.2000 EUR |
2,323.6000 EUR |
2,291.0000 EUR |
| 2017-07-03 |
2,227.5000 EUR |
10,607.4443 BTC |
2,198.8000 EUR |
2,167.3000 EUR |
2,277.7000 EUR |
2,250.0000 EUR |
| 2017-07-02 |
2,139.9000 EUR |
9,727.3738 BTC |
2,105.0000 EUR |
2,070.0000 EUR |
2,218.8000 EUR |
2,198.8000 EUR |
| 2017-07-01 |
2,131.3000 EUR |
8,097.7499 BTC |
2,142.9000 EUR |
2,075.0000 EUR |
2,180.0000 EUR |
2,103.0000 EUR |