Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-23 |
3,138.6000 EUR |
5,416.8649 BTC |
3,048.3000 EUR |
3,011.0000 EUR |
3,205.2000 EUR |
3,176.0000 EUR |
| 2017-09-22 |
3,034.5000 EUR |
9,352.2096 BTC |
3,037.0000 EUR |
2,944.9000 EUR |
3,150.0000 EUR |
3,048.3000 EUR |
| 2017-09-21 |
3,145.6000 EUR |
11,028.6600 BTC |
3,240.0000 EUR |
3,001.0000 EUR |
3,295.4000 EUR |
3,037.0000 EUR |
| 2017-09-20 |
3,306.8000 EUR |
7,191.0120 BTC |
3,267.1000 EUR |
3,207.0000 EUR |
3,370.9000 EUR |
3,240.0000 EUR |
| 2017-09-19 |
3,322.5000 EUR |
10,040.6152 BTC |
3,457.5000 EUR |
3,210.0000 EUR |
3,468.0000 EUR |
3,267.6000 EUR |
| 2017-09-18 |
3,357.4000 EUR |
12,343.4506 BTC |
3,113.9000 EUR |
3,113.0000 EUR |
3,465.0000 EUR |
3,453.8000 EUR |
| 2017-09-17 |
3,078.8000 EUR |
7,093.0433 BTC |
3,127.1000 EUR |
2,925.0000 EUR |
3,207.9000 EUR |
3,113.6000 EUR |
| 2017-09-16 |
3,149.1000 EUR |
13,386.1831 BTC |
3,161.9000 EUR |
3,000.1000 EUR |
3,300.0000 EUR |
3,127.1000 EUR |
| 2017-09-15 |
2,839.0000 EUR |
34,096.2172 BTC |
2,742.8000 EUR |
2,491.6000 EUR |
3,248.9000 EUR |
3,161.9000 EUR |
| 2017-09-14 |
2,974.1000 EUR |
26,526.2066 BTC |
3,240.9000 EUR |
2,712.1000 EUR |
3,291.4000 EUR |
2,742.8000 EUR |
| 2017-09-13 |
3,266.1000 EUR |
18,361.0538 BTC |
3,490.0000 EUR |
3,128.5000 EUR |
3,495.0000 EUR |
3,240.9000 EUR |
| 2017-09-12 |
3,590.9000 EUR |
8,289.9054 BTC |
3,547.0000 EUR |
3,465.0000 EUR |
3,700.0000 EUR |
3,490.0000 EUR |
| 2017-09-11 |
3,550.7000 EUR |
6,638.1194 BTC |
3,581.1000 EUR |
3,501.0000 EUR |
3,685.3000 EUR |
3,552.6000 EUR |
| 2017-09-10 |
3,536.0000 EUR |
6,770.3980 BTC |
3,629.2000 EUR |
3,420.0000 EUR |
3,664.9000 EUR |
3,581.1000 EUR |
| 2017-09-09 |
3,630.5000 EUR |
4,807.2070 BTC |
3,664.6000 EUR |
3,520.0000 EUR |
3,724.3000 EUR |
3,629.2000 EUR |
| 2017-09-08 |
3,718.5000 EUR |
10,543.4720 BTC |
3,864.1000 EUR |
3,496.0000 EUR |
3,906.0000 EUR |
3,664.1000 EUR |
| 2017-09-07 |
3,879.6000 EUR |
6,027.5240 BTC |
3,903.9000 EUR |
3,811.0000 EUR |
3,939.9000 EUR |
3,865.5000 EUR |
| 2017-09-06 |
3,898.0000 EUR |
8,774.5104 BTC |
3,779.4000 EUR |
3,762.5000 EUR |
3,948.0000 EUR |
3,903.9000 EUR |
| 2017-09-05 |
3,701.7000 EUR |
12,765.4156 BTC |
3,655.2000 EUR |
3,498.1000 EUR |
3,830.0000 EUR |
3,778.1000 EUR |
| 2017-09-04 |
3,654.3000 EUR |
16,032.4312 BTC |
3,921.7000 EUR |
3,463.1000 EUR |
3,939.0000 EUR |
3,663.8000 EUR |
| 2017-09-03 |
3,875.6000 EUR |
8,524.2449 BTC |
3,894.7000 EUR |
3,748.0000 EUR |
4,012.1000 EUR |
3,926.6000 EUR |
| 2017-09-02 |
3,947.1000 EUR |
11,504.6253 BTC |
4,139.0000 EUR |
3,815.1000 EUR |
4,173.8000 EUR |
3,894.7000 EUR |
| 2017-09-01 |
4,061.8000 EUR |
8,411.4652 BTC |
3,980.0000 EUR |
3,946.4000 EUR |
4,155.0000 EUR |
4,139.9000 EUR |
| 2017-08-31 |
3,933.3000 EUR |
7,310.5910 BTC |
3,837.0000 EUR |
3,828.6000 EUR |
3,999.5000 EUR |
3,980.0000 EUR |
| 2017-08-30 |
3,818.3000 EUR |
6,657.7661 BTC |
3,809.8000 EUR |
3,750.0000 EUR |
3,868.9000 EUR |
3,833.1000 EUR |
| 2017-08-29 |
3,753.1000 EUR |
10,204.2466 BTC |
3,667.2000 EUR |
3,618.7000 EUR |
3,870.0000 EUR |
3,809.8000 EUR |
| 2017-08-28 |
3,611.8000 EUR |
7,576.6792 BTC |
3,637.6000 EUR |
3,515.2000 EUR |
3,673.0000 EUR |
3,667.2000 EUR |
| 2017-08-27 |
3,653.2000 EUR |
3,452.8393 BTC |
3,653.0000 EUR |
3,628.0000 EUR |
3,694.6000 EUR |
3,637.6000 EUR |
| 2017-08-26 |
3,639.4000 EUR |
3,487.9879 BTC |
3,678.0000 EUR |
3,269.1000 EUR |
3,695.3000 EUR |
3,653.0000 EUR |
| 2017-08-25 |
3,717.0000 EUR |
6,568.6685 BTC |
3,693.5000 EUR |
3,641.0000 EUR |
3,775.0000 EUR |
3,678.0000 EUR |
| 2017-08-24 |
3,590.4000 EUR |
7,208.4063 BTC |
3,549.8000 EUR |
3,504.6000 EUR |
3,703.8000 EUR |
3,693.5000 EUR |
| 2017-08-23 |
3,568.9000 EUR |
8,452.2776 BTC |
3,497.5000 EUR |
3,480.0000 EUR |
3,664.0000 EUR |
3,546.0000 EUR |
| 2017-08-22 |
3,335.7000 EUR |
13,612.3300 BTC |
3,399.0000 EUR |
3,079.9000 EUR |
3,573.8000 EUR |
3,497.5000 EUR |
| 2017-08-21 |
3,445.8000 EUR |
7,675.9565 BTC |
3,479.9000 EUR |
3,385.0000 EUR |
3,518.7000 EUR |
3,398.1000 EUR |
| 2017-08-20 |
3,500.1000 EUR |
6,388.6148 BTC |
3,560.7000 EUR |
3,431.2000 EUR |
3,569.9000 EUR |
3,479.7000 EUR |
| 2017-08-19 |
3,494.4000 EUR |
7,409.3167 BTC |
3,520.9000 EUR |
3,366.9000 EUR |
3,699.0000 EUR |
3,550.8000 EUR |
| 2017-08-18 |
3,593.8000 EUR |
12,894.4992 BTC |
3,646.0000 EUR |
3,365.8000 EUR |
3,721.0000 EUR |
3,530.0000 EUR |
| 2017-08-17 |
3,736.6000 EUR |
12,621.9891 BTC |
3,740.0000 EUR |
3,603.2000 EUR |
3,848.9000 EUR |
3,636.9000 EUR |
| 2017-08-16 |
3,591.0000 EUR |
12,118.3766 BTC |
3,543.0000 EUR |
3,359.0000 EUR |
3,752.2000 EUR |
3,740.0000 EUR |
| 2017-08-15 |
3,497.4000 EUR |
20,958.7030 BTC |
3,684.0000 EUR |
3,250.0000 EUR |
3,752.2000 EUR |
3,543.0000 EUR |
| 2017-08-14 |
3,599.5000 EUR |
12,733.4036 BTC |
3,465.9000 EUR |
3,400.0000 EUR |
3,736.5000 EUR |
3,684.0000 EUR |
| 2017-08-13 |
3,421.6000 EUR |
17,155.9473 BTC |
3,293.0000 EUR |
3,237.0000 EUR |
3,582.9000 EUR |
3,468.8000 EUR |
| 2017-08-12 |
3,224.1000 EUR |
9,898.3414 BTC |
3,118.4000 EUR |
3,060.0000 EUR |
3,337.9000 EUR |
3,294.9000 EUR |
| 2017-08-11 |
3,020.9000 EUR |
10,669.8014 BTC |
2,916.8000 EUR |
2,908.3000 EUR |
3,153.6000 EUR |
3,118.3000 EUR |
| 2017-08-10 |
2,928.5000 EUR |
7,478.7850 BTC |
2,872.5000 EUR |
2,850.8000 EUR |
2,968.1000 EUR |
2,916.8000 EUR |
| 2017-08-09 |
2,856.5000 EUR |
9,806.7393 BTC |
2,925.0000 EUR |
2,785.0000 EUR |
2,937.1000 EUR |
2,872.6000 EUR |
| 2017-08-08 |
2,911.7000 EUR |
11,445.6966 BTC |
2,876.3000 EUR |
2,857.0000 EUR |
2,966.9000 EUR |
2,927.8000 EUR |
| 2017-08-07 |
2,825.1000 EUR |
11,017.1619 BTC |
2,742.7000 EUR |
2,717.0000 EUR |
2,889.7000 EUR |
2,876.3000 EUR |
| 2017-08-06 |
2,737.1000 EUR |
7,236.0330 BTC |
2,762.4000 EUR |
2,671.9000 EUR |
2,786.9000 EUR |
2,741.1000 EUR |
| 2017-08-05 |
2,669.0000 EUR |
17,426.3495 BTC |
2,425.9000 EUR |
2,424.9000 EUR |
2,794.5000 EUR |
2,762.4000 EUR |