Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-05 |
3,701.7000 EUR |
12,765.4156 BTC |
3,655.2000 EUR |
3,498.1000 EUR |
3,830.0000 EUR |
3,778.1000 EUR |
| 2017-09-04 |
3,654.3000 EUR |
16,032.4312 BTC |
3,921.7000 EUR |
3,463.1000 EUR |
3,939.0000 EUR |
3,663.8000 EUR |
| 2017-09-03 |
3,875.6000 EUR |
8,524.2449 BTC |
3,894.7000 EUR |
3,748.0000 EUR |
4,012.1000 EUR |
3,926.6000 EUR |
| 2017-09-02 |
3,947.1000 EUR |
11,504.6253 BTC |
4,139.0000 EUR |
3,815.1000 EUR |
4,173.8000 EUR |
3,894.7000 EUR |
| 2017-09-01 |
4,061.8000 EUR |
8,411.4652 BTC |
3,980.0000 EUR |
3,946.4000 EUR |
4,155.0000 EUR |
4,139.9000 EUR |
| 2017-08-31 |
3,933.3000 EUR |
7,310.5910 BTC |
3,837.0000 EUR |
3,828.6000 EUR |
3,999.5000 EUR |
3,980.0000 EUR |
| 2017-08-30 |
3,818.3000 EUR |
6,657.7661 BTC |
3,809.8000 EUR |
3,750.0000 EUR |
3,868.9000 EUR |
3,833.1000 EUR |
| 2017-08-29 |
3,753.1000 EUR |
10,204.2466 BTC |
3,667.2000 EUR |
3,618.7000 EUR |
3,870.0000 EUR |
3,809.8000 EUR |
| 2017-08-28 |
3,611.8000 EUR |
7,576.6792 BTC |
3,637.6000 EUR |
3,515.2000 EUR |
3,673.0000 EUR |
3,667.2000 EUR |
| 2017-08-27 |
3,653.2000 EUR |
3,452.8393 BTC |
3,653.0000 EUR |
3,628.0000 EUR |
3,694.6000 EUR |
3,637.6000 EUR |
| 2017-08-26 |
3,639.4000 EUR |
3,487.9879 BTC |
3,678.0000 EUR |
3,269.1000 EUR |
3,695.3000 EUR |
3,653.0000 EUR |
| 2017-08-25 |
3,717.0000 EUR |
6,568.6685 BTC |
3,693.5000 EUR |
3,641.0000 EUR |
3,775.0000 EUR |
3,678.0000 EUR |
| 2017-08-24 |
3,590.4000 EUR |
7,208.4063 BTC |
3,549.8000 EUR |
3,504.6000 EUR |
3,703.8000 EUR |
3,693.5000 EUR |
| 2017-08-23 |
3,568.9000 EUR |
8,452.2776 BTC |
3,497.5000 EUR |
3,480.0000 EUR |
3,664.0000 EUR |
3,546.0000 EUR |
| 2017-08-22 |
3,335.7000 EUR |
13,612.3300 BTC |
3,399.0000 EUR |
3,079.9000 EUR |
3,573.8000 EUR |
3,497.5000 EUR |
| 2017-08-21 |
3,445.8000 EUR |
7,675.9565 BTC |
3,479.9000 EUR |
3,385.0000 EUR |
3,518.7000 EUR |
3,398.1000 EUR |
| 2017-08-20 |
3,500.1000 EUR |
6,388.6148 BTC |
3,560.7000 EUR |
3,431.2000 EUR |
3,569.9000 EUR |
3,479.7000 EUR |
| 2017-08-19 |
3,494.4000 EUR |
7,409.3167 BTC |
3,520.9000 EUR |
3,366.9000 EUR |
3,699.0000 EUR |
3,550.8000 EUR |
| 2017-08-18 |
3,593.8000 EUR |
12,894.4992 BTC |
3,646.0000 EUR |
3,365.8000 EUR |
3,721.0000 EUR |
3,530.0000 EUR |
| 2017-08-17 |
3,736.6000 EUR |
12,621.9891 BTC |
3,740.0000 EUR |
3,603.2000 EUR |
3,848.9000 EUR |
3,636.9000 EUR |
| 2017-08-16 |
3,591.0000 EUR |
12,118.3766 BTC |
3,543.0000 EUR |
3,359.0000 EUR |
3,752.2000 EUR |
3,740.0000 EUR |
| 2017-08-15 |
3,497.4000 EUR |
20,958.7030 BTC |
3,684.0000 EUR |
3,250.0000 EUR |
3,752.2000 EUR |
3,543.0000 EUR |
| 2017-08-14 |
3,599.5000 EUR |
12,733.4036 BTC |
3,465.9000 EUR |
3,400.0000 EUR |
3,736.5000 EUR |
3,684.0000 EUR |
| 2017-08-13 |
3,421.6000 EUR |
17,155.9473 BTC |
3,293.0000 EUR |
3,237.0000 EUR |
3,582.9000 EUR |
3,468.8000 EUR |
| 2017-08-12 |
3,224.1000 EUR |
9,898.3414 BTC |
3,118.4000 EUR |
3,060.0000 EUR |
3,337.9000 EUR |
3,294.9000 EUR |
| 2017-08-11 |
3,020.9000 EUR |
10,669.8014 BTC |
2,916.8000 EUR |
2,908.3000 EUR |
3,153.6000 EUR |
3,118.3000 EUR |
| 2017-08-10 |
2,928.5000 EUR |
7,478.7850 BTC |
2,872.5000 EUR |
2,850.8000 EUR |
2,968.1000 EUR |
2,916.8000 EUR |
| 2017-08-09 |
2,856.5000 EUR |
9,806.7393 BTC |
2,925.0000 EUR |
2,785.0000 EUR |
2,937.1000 EUR |
2,872.6000 EUR |
| 2017-08-08 |
2,911.7000 EUR |
11,445.6966 BTC |
2,876.3000 EUR |
2,857.0000 EUR |
2,966.9000 EUR |
2,927.8000 EUR |
| 2017-08-07 |
2,825.1000 EUR |
11,017.1619 BTC |
2,742.7000 EUR |
2,717.0000 EUR |
2,889.7000 EUR |
2,876.3000 EUR |
| 2017-08-06 |
2,737.1000 EUR |
7,236.0330 BTC |
2,762.4000 EUR |
2,671.9000 EUR |
2,786.9000 EUR |
2,741.1000 EUR |
| 2017-08-05 |
2,669.0000 EUR |
17,426.3495 BTC |
2,425.9000 EUR |
2,424.9000 EUR |
2,794.5000 EUR |
2,762.4000 EUR |
| 2017-08-04 |
2,408.1000 EUR |
8,416.0642 BTC |
2,375.9000 EUR |
2,351.2000 EUR |
2,442.4000 EUR |
2,428.3000 EUR |
| 2017-08-03 |
2,333.6000 EUR |
8,736.9884 BTC |
2,277.7000 EUR |
2,277.7000 EUR |
2,384.6000 EUR |
2,375.9000 EUR |
| 2017-08-02 |
2,301.3000 EUR |
9,663.7703 BTC |
2,328.7000 EUR |
2,248.8000 EUR |
2,336.0000 EUR |
2,277.7000 EUR |
| 2017-08-01 |
2,368.7000 EUR |
21,148.3341 BTC |
2,469.7000 EUR |
2,221.6000 EUR |
2,499.9000 EUR |
2,328.7000 EUR |
| 2017-07-31 |
2,414.8000 EUR |
10,808.3927 BTC |
2,380.0000 EUR |
2,350.0000 EUR |
2,487.0000 EUR |
2,469.7000 EUR |
| 2017-07-30 |
2,344.0000 EUR |
7,381.7110 BTC |
2,332.3000 EUR |
2,305.0000 EUR |
2,382.3000 EUR |
2,380.0000 EUR |
| 2017-07-29 |
2,340.7000 EUR |
7,746.1457 BTC |
2,383.2000 EUR |
2,300.5000 EUR |
2,391.7000 EUR |
2,332.2000 EUR |
| 2017-07-28 |
2,369.0000 EUR |
13,904.0579 BTC |
2,296.0000 EUR |
2,289.1000 EUR |
2,413.7000 EUR |
2,383.3000 EUR |
| 2017-07-27 |
2,221.9000 EUR |
8,990.8698 BTC |
2,184.9000 EUR |
2,167.0000 EUR |
2,311.2000 EUR |
2,296.0000 EUR |
| 2017-07-26 |
2,167.5000 EUR |
11,175.2626 BTC |
2,218.6000 EUR |
2,116.0000 EUR |
2,243.9000 EUR |
2,184.9000 EUR |
| 2017-07-25 |
2,240.4000 EUR |
16,443.9075 BTC |
2,387.4000 EUR |
2,133.0000 EUR |
2,394.0000 EUR |
2,216.0000 EUR |
| 2017-07-24 |
2,378.1000 EUR |
7,172.7305 BTC |
2,365.5000 EUR |
2,326.0000 EUR |
2,409.9000 EUR |
2,387.4000 EUR |
| 2017-07-23 |
2,365.7000 EUR |
11,443.6589 BTC |
2,426.0000 EUR |
2,300.6000 EUR |
2,438.9000 EUR |
2,365.6000 EUR |
| 2017-07-22 |
2,393.7000 EUR |
11,531.6498 BTC |
2,296.7000 EUR |
2,279.1000 EUR |
2,466.9000 EUR |
2,426.0000 EUR |
| 2017-07-21 |
2,346.4000 EUR |
18,535.7928 BTC |
2,435.0000 EUR |
2,251.2000 EUR |
2,442.4000 EUR |
2,296.7000 EUR |
| 2017-07-20 |
2,233.5000 EUR |
23,683.7756 BTC |
1,963.8000 EUR |
1,963.4000 EUR |
2,490.0000 EUR |
2,435.0000 EUR |
| 2017-07-19 |
2,020.2000 EUR |
14,364.7590 BTC |
2,011.0000 EUR |
1,941.7000 EUR |
2,089.8000 EUR |
1,964.0000 EUR |
| 2017-07-18 |
1,990.9000 EUR |
21,296.9266 BTC |
1,932.0000 EUR |
1,875.1000 EUR |
2,092.5000 EUR |
2,010.9000 EUR |