Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-11 |
1,687.1000 EUR |
19,768.1481 BTC |
1,636.3000 EUR |
1,610.2000 EUR |
1,731.2000 EUR |
1,690.1000 EUR |
| 2017-05-10 |
1,608.2000 EUR |
15,500.6642 BTC |
1,571.3000 EUR |
1,543.6000 EUR |
1,647.2000 EUR |
1,636.3000 EUR |
| 2017-05-09 |
1,570.5000 EUR |
23,917.7724 BTC |
1,510.0000 EUR |
1,494.0000 EUR |
1,615.0000 EUR |
1,571.3000 EUR |
| 2017-05-08 |
1,468.8000 EUR |
17,051.9628 BTC |
1,413.4000 EUR |
1,413.4000 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
| 2017-05-07 |
1,400.8000 EUR |
9,618.5929 BTC |
1,403.7000 EUR |
1,385.0000 EUR |
1,419.7000 EUR |
1,415.1000 EUR |
| 2017-05-06 |
1,396.3000 EUR |
7,209.1030 BTC |
1,374.2000 EUR |
1,370.8000 EUR |
1,411.1000 EUR |
1,403.7000 EUR |
| 2017-05-05 |
1,405.1000 EUR |
21,335.4005 BTC |
1,379.9000 EUR |
1,354.0000 EUR |
1,446.7000 EUR |
1,374.3000 EUR |
| 2017-05-04 |
1,402.3000 EUR |
24,874.0540 BTC |
1,377.3000 EUR |
1,296.4000 EUR |
1,475.0000 EUR |
1,383.2000 EUR |
| 2017-05-03 |
1,344.6000 EUR |
13,176.8245 BTC |
1,317.9000 EUR |
1,221.9000 EUR |
1,385.9000 EUR |
1,377.3000 EUR |
| 2017-05-02 |
1,305.0000 EUR |
14,874.7302 BTC |
1,251.2000 EUR |
1,248.7000 EUR |
1,339.0000 EUR |
1,317.9000 EUR |
| 2017-05-01 |
1,249.2000 EUR |
14,891.9586 BTC |
1,223.8000 EUR |
1,215.0000 EUR |
1,290.0000 EUR |
1,252.4000 EUR |
| 2017-04-30 |
1,208.6000 EUR |
6,767.4737 BTC |
1,210.6000 EUR |
1,194.7000 EUR |
1,224.4000 EUR |
1,223.9000 EUR |
| 2017-04-29 |
1,211.0000 EUR |
6,061.8772 BTC |
1,209.9000 EUR |
1,200.7000 EUR |
1,219.1000 EUR |
1,210.6000 EUR |
| 2017-04-28 |
1,206.6000 EUR |
11,042.0175 BTC |
1,215.9000 EUR |
1,179.9000 EUR |
1,223.9000 EUR |
1,210.0000 EUR |
| 2017-04-27 |
1,203.4000 EUR |
10,763.0699 BTC |
1,181.0000 EUR |
1,175.5000 EUR |
1,224.5000 EUR |
1,213.0000 EUR |
| 2017-04-26 |
1,182.9000 EUR |
8,074.7076 BTC |
1,169.4000 EUR |
1,161.1000 EUR |
1,199.8000 EUR |
1,181.8000 EUR |
| 2017-04-25 |
1,163.7000 EUR |
6,403.8112 BTC |
1,155.0000 EUR |
1,152.7000 EUR |
1,174.0000 EUR |
1,168.8000 EUR |
| 2017-04-24 |
1,148.9000 EUR |
4,950.1238 BTC |
1,143.1000 EUR |
1,141.1000 EUR |
1,159.0000 EUR |
1,155.0000 EUR |
| 2017-04-23 |
1,148.7000 EUR |
4,940.5582 BTC |
1,149.6000 EUR |
1,139.4000 EUR |
1,157.9000 EUR |
1,143.4000 EUR |
| 2017-04-22 |
1,144.8000 EUR |
5,522.1187 BTC |
1,158.3000 EUR |
1,122.4000 EUR |
1,158.9000 EUR |
1,150.0000 EUR |
| 2017-04-21 |
1,158.7000 EUR |
6,528.6935 BTC |
1,152.9000 EUR |
1,148.5000 EUR |
1,166.0000 EUR |
1,158.3000 EUR |
| 2017-04-20 |
1,139.4000 EUR |
8,919.2625 BTC |
1,127.8000 EUR |
1,119.5000 EUR |
1,158.0000 EUR |
1,152.9000 EUR |
| 2017-04-19 |
1,123.0000 EUR |
6,021.0258 BTC |
1,120.8000 EUR |
1,115.1000 EUR |
1,130.4000 EUR |
1,127.8000 EUR |
| 2017-04-18 |
1,125.7000 EUR |
5,175.3577 BTC |
1,115.3000 EUR |
1,111.3000 EUR |
1,133.7000 EUR |
1,120.9000 EUR |
| 2017-04-17 |
1,116.3000 EUR |
5,179.7992 BTC |
1,109.8000 EUR |
1,104.7000 EUR |
1,130.0000 EUR |
1,115.5000 EUR |
| 2017-04-16 |
1,106.8000 EUR |
2,234.7854 BTC |
1,096.9000 EUR |
1,095.0000 EUR |
1,114.1000 EUR |
1,109.1000 EUR |
| 2017-04-15 |
1,109.6000 EUR |
4,665.5725 BTC |
1,111.4000 EUR |
1,092.1000 EUR |
1,120.0000 EUR |
1,096.9000 EUR |
| 2017-04-14 |
1,109.1000 EUR |
6,343.2208 BTC |
1,102.9000 EUR |
1,093.0000 EUR |
1,121.0000 EUR |
1,111.4000 EUR |
| 2017-04-13 |
1,107.7000 EUR |
12,833.3725 BTC |
1,139.1000 EUR |
1,080.2000 EUR |
1,141.9000 EUR |
1,103.0000 EUR |
| 2017-04-12 |
1,145.3000 EUR |
5,464.8250 BTC |
1,147.9000 EUR |
1,133.7000 EUR |
1,155.0000 EUR |
1,137.5000 EUR |
| 2017-04-11 |
1,143.8000 EUR |
6,265.0523 BTC |
1,133.9000 EUR |
1,126.4000 EUR |
1,159.5000 EUR |
1,149.4000 EUR |
| 2017-04-10 |
1,138.1000 EUR |
4,839.1594 BTC |
1,131.3000 EUR |
1,128.0000 EUR |
1,145.0000 EUR |
1,132.9000 EUR |
| 2017-04-09 |
1,127.0000 EUR |
6,372.0260 BTC |
1,113.7000 EUR |
1,105.7000 EUR |
1,142.5000 EUR |
1,131.0000 EUR |
| 2017-04-08 |
1,115.8000 EUR |
4,639.6573 BTC |
1,124.0000 EUR |
1,097.0000 EUR |
1,129.9000 EUR |
1,113.8000 EUR |
| 2017-04-07 |
1,123.5000 EUR |
9,740.0146 BTC |
1,127.4000 EUR |
1,106.6000 EUR |
1,140.0000 EUR |
1,124.0000 EUR |
| 2017-04-06 |
1,100.2000 EUR |
13,946.0465 BTC |
1,061.5000 EUR |
1,060.3000 EUR |
1,141.7000 EUR |
1,128.5000 EUR |
| 2017-04-05 |
1,055.2000 EUR |
8,958.1828 BTC |
1,067.0000 EUR |
1,040.9000 EUR |
1,069.9000 EUR |
1,060.0000 EUR |
| 2017-04-04 |
1,069.7000 EUR |
10,056.0878 BTC |
1,073.9000 EUR |
1,050.0000 EUR |
1,089.3000 EUR |
1,064.7000 EUR |
| 2017-04-03 |
1,062.9000 EUR |
12,462.2575 BTC |
1,030.4000 EUR |
1,027.6000 EUR |
1,084.2000 EUR |
1,073.9000 EUR |
| 2017-04-02 |
1,026.0000 EUR |
6,846.2110 BTC |
1,018.5000 EUR |
1,007.1000 EUR |
1,039.7000 EUR |
1,030.5000 EUR |
| 2017-04-01 |
1,013.8000 EUR |
8,228.5467 BTC |
1,006.9000 EUR |
995.2000 EUR |
1,033.5000 EUR |
1,019.4000 EUR |
| 2017-03-31 |
989.0000 EUR |
13,733.4447 BTC |
965.4000 EUR |
965.3000 EUR |
1,013.2000 EUR |
1,006.9000 EUR |
| 2017-03-30 |
960.4000 EUR |
8,955.5799 BTC |
961.9000 EUR |
950.0000 EUR |
970.7000 EUR |
965.4000 EUR |
| 2017-03-29 |
950.2000 EUR |
11,344.7995 BTC |
958.0000 EUR |
918.9000 EUR |
975.6000 EUR |
962.0000 EUR |
| 2017-03-28 |
956.8000 EUR |
14,457.3758 BTC |
953.1000 EUR |
932.7000 EUR |
975.0000 EUR |
958.0000 EUR |
| 2017-03-27 |
922.8000 EUR |
13,506.2948 BTC |
882.8000 EUR |
874.2000 EUR |
956.7000 EUR |
952.9000 EUR |
| 2017-03-26 |
891.5000 EUR |
13,303.2413 BTC |
877.2000 EUR |
861.2000 EUR |
922.0000 EUR |
882.8000 EUR |
| 2017-03-25 |
848.3000 EUR |
20,257.0229 BTC |
856.4000 EUR |
815.8000 EUR |
883.9000 EUR |
876.1000 EUR |
| 2017-03-24 |
899.1000 EUR |
22,547.1870 BTC |
952.0000 EUR |
845.0000 EUR |
954.4000 EUR |
856.9000 EUR |
| 2017-03-23 |
959.0000 EUR |
8,916.3503 BTC |
958.4000 EUR |
935.6000 EUR |
976.1000 EUR |
951.5000 EUR |