Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-25 |
1,163.7000 EUR |
6,403.8112 BTC |
1,155.0000 EUR |
1,152.7000 EUR |
1,174.0000 EUR |
1,168.8000 EUR |
| 2017-04-24 |
1,148.9000 EUR |
4,950.1238 BTC |
1,143.1000 EUR |
1,141.1000 EUR |
1,159.0000 EUR |
1,155.0000 EUR |
| 2017-04-23 |
1,148.7000 EUR |
4,940.5582 BTC |
1,149.6000 EUR |
1,139.4000 EUR |
1,157.9000 EUR |
1,143.4000 EUR |
| 2017-04-22 |
1,144.8000 EUR |
5,522.1187 BTC |
1,158.3000 EUR |
1,122.4000 EUR |
1,158.9000 EUR |
1,150.0000 EUR |
| 2017-04-21 |
1,158.7000 EUR |
6,528.6935 BTC |
1,152.9000 EUR |
1,148.5000 EUR |
1,166.0000 EUR |
1,158.3000 EUR |
| 2017-04-20 |
1,139.4000 EUR |
8,919.2625 BTC |
1,127.8000 EUR |
1,119.5000 EUR |
1,158.0000 EUR |
1,152.9000 EUR |
| 2017-04-19 |
1,123.0000 EUR |
6,021.0258 BTC |
1,120.8000 EUR |
1,115.1000 EUR |
1,130.4000 EUR |
1,127.8000 EUR |
| 2017-04-18 |
1,125.7000 EUR |
5,175.3577 BTC |
1,115.3000 EUR |
1,111.3000 EUR |
1,133.7000 EUR |
1,120.9000 EUR |
| 2017-04-17 |
1,116.3000 EUR |
5,179.7992 BTC |
1,109.8000 EUR |
1,104.7000 EUR |
1,130.0000 EUR |
1,115.5000 EUR |
| 2017-04-16 |
1,106.8000 EUR |
2,234.7854 BTC |
1,096.9000 EUR |
1,095.0000 EUR |
1,114.1000 EUR |
1,109.1000 EUR |
| 2017-04-15 |
1,109.6000 EUR |
4,665.5725 BTC |
1,111.4000 EUR |
1,092.1000 EUR |
1,120.0000 EUR |
1,096.9000 EUR |
| 2017-04-14 |
1,109.1000 EUR |
6,343.2208 BTC |
1,102.9000 EUR |
1,093.0000 EUR |
1,121.0000 EUR |
1,111.4000 EUR |
| 2017-04-13 |
1,107.7000 EUR |
12,833.3725 BTC |
1,139.1000 EUR |
1,080.2000 EUR |
1,141.9000 EUR |
1,103.0000 EUR |
| 2017-04-12 |
1,145.3000 EUR |
5,464.8250 BTC |
1,147.9000 EUR |
1,133.7000 EUR |
1,155.0000 EUR |
1,137.5000 EUR |
| 2017-04-11 |
1,143.8000 EUR |
6,265.0523 BTC |
1,133.9000 EUR |
1,126.4000 EUR |
1,159.5000 EUR |
1,149.4000 EUR |
| 2017-04-10 |
1,138.1000 EUR |
4,839.1594 BTC |
1,131.3000 EUR |
1,128.0000 EUR |
1,145.0000 EUR |
1,132.9000 EUR |
| 2017-04-09 |
1,127.0000 EUR |
6,372.0260 BTC |
1,113.7000 EUR |
1,105.7000 EUR |
1,142.5000 EUR |
1,131.0000 EUR |
| 2017-04-08 |
1,115.8000 EUR |
4,639.6573 BTC |
1,124.0000 EUR |
1,097.0000 EUR |
1,129.9000 EUR |
1,113.8000 EUR |
| 2017-04-07 |
1,123.5000 EUR |
9,740.0146 BTC |
1,127.4000 EUR |
1,106.6000 EUR |
1,140.0000 EUR |
1,124.0000 EUR |
| 2017-04-06 |
1,100.2000 EUR |
13,946.0465 BTC |
1,061.5000 EUR |
1,060.3000 EUR |
1,141.7000 EUR |
1,128.5000 EUR |
| 2017-04-05 |
1,055.2000 EUR |
8,958.1828 BTC |
1,067.0000 EUR |
1,040.9000 EUR |
1,069.9000 EUR |
1,060.0000 EUR |
| 2017-04-04 |
1,069.7000 EUR |
10,056.0878 BTC |
1,073.9000 EUR |
1,050.0000 EUR |
1,089.3000 EUR |
1,064.7000 EUR |
| 2017-04-03 |
1,062.9000 EUR |
12,462.2575 BTC |
1,030.4000 EUR |
1,027.6000 EUR |
1,084.2000 EUR |
1,073.9000 EUR |
| 2017-04-02 |
1,026.0000 EUR |
6,846.2110 BTC |
1,018.5000 EUR |
1,007.1000 EUR |
1,039.7000 EUR |
1,030.5000 EUR |
| 2017-04-01 |
1,013.8000 EUR |
8,228.5467 BTC |
1,006.9000 EUR |
995.2000 EUR |
1,033.5000 EUR |
1,019.4000 EUR |
| 2017-03-31 |
989.0000 EUR |
13,733.4447 BTC |
965.4000 EUR |
965.3000 EUR |
1,013.2000 EUR |
1,006.9000 EUR |
| 2017-03-30 |
960.4000 EUR |
8,955.5799 BTC |
961.9000 EUR |
950.0000 EUR |
970.7000 EUR |
965.4000 EUR |
| 2017-03-29 |
950.2000 EUR |
11,344.7995 BTC |
958.0000 EUR |
918.9000 EUR |
975.6000 EUR |
962.0000 EUR |
| 2017-03-28 |
956.8000 EUR |
14,457.3758 BTC |
953.1000 EUR |
932.7000 EUR |
975.0000 EUR |
958.0000 EUR |
| 2017-03-27 |
922.8000 EUR |
13,506.2948 BTC |
882.8000 EUR |
874.2000 EUR |
956.7000 EUR |
952.9000 EUR |
| 2017-03-26 |
891.5000 EUR |
13,303.2413 BTC |
877.2000 EUR |
861.2000 EUR |
922.0000 EUR |
882.8000 EUR |
| 2017-03-25 |
848.3000 EUR |
20,257.0229 BTC |
856.4000 EUR |
815.8000 EUR |
883.9000 EUR |
876.1000 EUR |
| 2017-03-24 |
899.1000 EUR |
22,547.1870 BTC |
952.0000 EUR |
845.0000 EUR |
954.4000 EUR |
856.9000 EUR |
| 2017-03-23 |
959.0000 EUR |
8,916.3503 BTC |
958.4000 EUR |
935.6000 EUR |
976.1000 EUR |
951.5000 EUR |
| 2017-03-22 |
963.2000 EUR |
21,047.7771 BTC |
1,026.9000 EUR |
911.0000 EUR |
1,026.9000 EUR |
956.2000 EUR |
| 2017-03-21 |
1,003.3000 EUR |
13,760.2991 BTC |
954.8000 EUR |
951.5000 EUR |
1,030.0000 EUR |
1,022.9000 EUR |
| 2017-03-20 |
955.3000 EUR |
14,129.6132 BTC |
942.7000 EUR |
925.7000 EUR |
977.0000 EUR |
954.8000 EUR |
| 2017-03-19 |
930.9000 EUR |
17,235.3775 BTC |
879.1000 EUR |
876.7000 EUR |
984.4000 EUR |
942.7000 EUR |
| 2017-03-18 |
926.3000 EUR |
35,061.1637 BTC |
991.1000 EUR |
850.0000 EUR |
1,017.6000 EUR |
879.1000 EUR |
| 2017-03-17 |
1,025.2000 EUR |
25,266.1476 BTC |
1,074.1000 EUR |
975.0000 EUR |
1,074.9000 EUR |
991.2000 EUR |
| 2017-03-16 |
1,103.4000 EUR |
23,929.0950 BTC |
1,168.6000 EUR |
1,010.0000 EUR |
1,168.6000 EUR |
1,074.1000 EUR |
| 2017-03-15 |
1,170.0000 EUR |
6,367.5883 BTC |
1,164.4000 EUR |
1,160.0000 EUR |
1,179.4000 EUR |
1,169.9000 EUR |
| 2017-03-14 |
1,162.3000 EUR |
7,317.8926 BTC |
1,151.0000 EUR |
1,140.5000 EUR |
1,178.0000 EUR |
1,164.3000 EUR |
| 2017-03-13 |
1,146.2000 EUR |
11,139.2936 BTC |
1,147.3000 EUR |
1,126.1000 EUR |
1,162.4000 EUR |
1,153.6000 EUR |
| 2017-03-12 |
1,131.4000 EUR |
7,906.4337 BTC |
1,104.9000 EUR |
1,100.9000 EUR |
1,159.5000 EUR |
1,146.4000 EUR |
| 2017-03-11 |
1,092.4000 EUR |
11,721.5145 BTC |
1,044.0000 EUR |
1,032.4000 EUR |
1,128.9000 EUR |
1,104.3000 EUR |
| 2017-03-10 |
1,107.1000 EUR |
31,296.4639 BTC |
1,126.0000 EUR |
952.9000 EUR |
1,227.4000 EUR |
1,044.1000 EUR |
| 2017-03-09 |
1,110.3000 EUR |
11,228.6697 BTC |
1,066.2000 EUR |
1,059.8000 EUR |
1,137.7000 EUR |
1,126.3000 EUR |
| 2017-03-08 |
1,118.7000 EUR |
18,479.4894 BTC |
1,164.6000 EUR |
1,063.0000 EUR |
1,173.3000 EUR |
1,066.2000 EUR |
| 2017-03-07 |
1,167.8000 EUR |
13,577.7355 BTC |
1,206.0000 EUR |
1,128.0000 EUR |
1,208.9000 EUR |
1,164.4000 EUR |