Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-22 |
963.2000 EUR |
21,047.7771 BTC |
1,026.9000 EUR |
911.0000 EUR |
1,026.9000 EUR |
956.2000 EUR |
| 2017-03-21 |
1,003.3000 EUR |
13,760.2991 BTC |
954.8000 EUR |
951.5000 EUR |
1,030.0000 EUR |
1,022.9000 EUR |
| 2017-03-20 |
955.3000 EUR |
14,129.6132 BTC |
942.7000 EUR |
925.7000 EUR |
977.0000 EUR |
954.8000 EUR |
| 2017-03-19 |
930.9000 EUR |
17,235.3775 BTC |
879.1000 EUR |
876.7000 EUR |
984.4000 EUR |
942.7000 EUR |
| 2017-03-18 |
926.3000 EUR |
35,061.1637 BTC |
991.1000 EUR |
850.0000 EUR |
1,017.6000 EUR |
879.1000 EUR |
| 2017-03-17 |
1,025.2000 EUR |
25,266.1476 BTC |
1,074.1000 EUR |
975.0000 EUR |
1,074.9000 EUR |
991.2000 EUR |
| 2017-03-16 |
1,103.4000 EUR |
23,929.0950 BTC |
1,168.6000 EUR |
1,010.0000 EUR |
1,168.6000 EUR |
1,074.1000 EUR |
| 2017-03-15 |
1,170.0000 EUR |
6,367.5883 BTC |
1,164.4000 EUR |
1,160.0000 EUR |
1,179.4000 EUR |
1,169.9000 EUR |
| 2017-03-14 |
1,162.3000 EUR |
7,317.8926 BTC |
1,151.0000 EUR |
1,140.5000 EUR |
1,178.0000 EUR |
1,164.3000 EUR |
| 2017-03-13 |
1,146.2000 EUR |
11,139.2936 BTC |
1,147.3000 EUR |
1,126.1000 EUR |
1,162.4000 EUR |
1,153.6000 EUR |
| 2017-03-12 |
1,131.4000 EUR |
7,906.4337 BTC |
1,104.9000 EUR |
1,100.9000 EUR |
1,159.5000 EUR |
1,146.4000 EUR |
| 2017-03-11 |
1,092.4000 EUR |
11,721.5145 BTC |
1,044.0000 EUR |
1,032.4000 EUR |
1,128.9000 EUR |
1,104.3000 EUR |
| 2017-03-10 |
1,107.1000 EUR |
31,296.4639 BTC |
1,126.0000 EUR |
952.9000 EUR |
1,227.4000 EUR |
1,044.1000 EUR |
| 2017-03-09 |
1,110.3000 EUR |
11,228.6697 BTC |
1,066.2000 EUR |
1,059.8000 EUR |
1,137.7000 EUR |
1,126.3000 EUR |
| 2017-03-08 |
1,118.7000 EUR |
18,479.4894 BTC |
1,164.6000 EUR |
1,063.0000 EUR |
1,173.3000 EUR |
1,066.2000 EUR |
| 2017-03-07 |
1,167.8000 EUR |
13,577.7355 BTC |
1,206.0000 EUR |
1,128.0000 EUR |
1,208.9000 EUR |
1,164.4000 EUR |
| 2017-03-06 |
1,204.5000 EUR |
4,793.0453 BTC |
1,191.6000 EUR |
1,184.7000 EUR |
1,213.0000 EUR |
1,208.2000 EUR |
| 2017-03-05 |
1,183.5000 EUR |
3,279.7902 BTC |
1,188.0000 EUR |
1,167.5000 EUR |
1,197.0000 EUR |
1,191.6000 EUR |
| 2017-03-04 |
1,185.7000 EUR |
7,195.1384 BTC |
1,209.7000 EUR |
1,157.7000 EUR |
1,209.9000 EUR |
1,188.0000 EUR |
| 2017-03-03 |
1,204.9000 EUR |
10,474.9759 BTC |
1,192.5000 EUR |
1,180.6000 EUR |
1,225.0000 EUR |
1,209.7000 EUR |
| 2017-03-02 |
1,177.2000 EUR |
10,653.8703 BTC |
1,155.9000 EUR |
1,140.5000 EUR |
1,200.0000 EUR |
1,192.5000 EUR |
| 2017-03-01 |
1,143.0000 EUR |
7,610.9853 BTC |
1,117.8000 EUR |
1,114.1000 EUR |
1,164.0000 EUR |
1,154.3000 EUR |
| 2017-02-28 |
1,120.2000 EUR |
7,328.5534 BTC |
1,123.3000 EUR |
1,109.5000 EUR |
1,134.2000 EUR |
1,117.8000 EUR |
| 2017-02-27 |
1,117.3000 EUR |
5,195.4966 BTC |
1,110.6000 EUR |
1,104.4000 EUR |
1,125.0000 EUR |
1,123.3000 EUR |
| 2017-02-26 |
1,101.6000 EUR |
5,860.1328 BTC |
1,089.3000 EUR |
1,073.1000 EUR |
1,118.2000 EUR |
1,108.0000 EUR |
| 2017-02-25 |
1,094.7000 EUR |
7,631.0266 BTC |
1,119.0000 EUR |
1,072.4000 EUR |
1,122.1000 EUR |
1,089.3000 EUR |
| 2017-02-24 |
1,113.0000 EUR |
17,208.3104 BTC |
1,114.1000 EUR |
1,071.1000 EUR |
1,147.2000 EUR |
1,120.0000 EUR |
| 2017-02-23 |
1,089.1000 EUR |
9,744.6931 BTC |
1,064.9000 EUR |
1,062.4000 EUR |
1,122.4000 EUR |
1,114.1000 EUR |
| 2017-02-22 |
1,062.2000 EUR |
8,117.2657 BTC |
1,062.9000 EUR |
1,046.6000 EUR |
1,074.2000 EUR |
1,064.9000 EUR |
| 2017-02-21 |
1,042.5000 EUR |
11,256.0006 BTC |
1,019.0000 EUR |
1,015.7000 EUR |
1,063.5000 EUR |
1,062.9000 EUR |
| 2017-02-20 |
1,003.1000 EUR |
6,374.6491 BTC |
991.0000 EUR |
985.1000 EUR |
1,024.9000 EUR |
1,019.0000 EUR |
| 2017-02-19 |
989.4000 EUR |
3,228.2553 BTC |
997.6000 EUR |
976.9000 EUR |
999.7000 EUR |
991.0000 EUR |
| 2017-02-18 |
999.7000 EUR |
5,375.2090 BTC |
991.9000 EUR |
989.7000 EUR |
1,005.3000 EUR |
997.8000 EUR |
| 2017-02-17 |
990.7000 EUR |
6,267.1446 BTC |
979.8000 EUR |
975.0000 EUR |
999.8000 EUR |
991.9000 EUR |
| 2017-02-16 |
974.9000 EUR |
6,206.4882 BTC |
959.2000 EUR |
958.1000 EUR |
988.8000 EUR |
979.9000 EUR |
| 2017-02-15 |
959.0000 EUR |
3,586.3708 BTC |
958.1000 EUR |
951.9000 EUR |
965.0000 EUR |
958.3000 EUR |
| 2017-02-14 |
953.9000 EUR |
7,159.4442 BTC |
943.5000 EUR |
935.4000 EUR |
964.1000 EUR |
955.6000 EUR |
| 2017-02-13 |
936.8000 EUR |
4,849.9163 BTC |
945.8000 EUR |
916.9000 EUR |
948.9000 EUR |
943.5000 EUR |
| 2017-02-12 |
946.2000 EUR |
2,371.3548 BTC |
949.8000 EUR |
940.3000 EUR |
953.0000 EUR |
945.8000 EUR |
| 2017-02-11 |
949.5000 EUR |
3,617.0861 BTC |
940.0000 EUR |
935.0000 EUR |
956.7000 EUR |
949.8000 EUR |
| 2017-02-10 |
916.7000 EUR |
11,173.5350 BTC |
926.4000 EUR |
886.0000 EUR |
949.0000 EUR |
939.7000 EUR |
| 2017-02-09 |
934.5000 EUR |
22,530.1163 BTC |
987.4000 EUR |
847.9000 EUR |
1,007.4000 EUR |
926.4000 EUR |
| 2017-02-08 |
983.7000 EUR |
10,989.3107 BTC |
988.4000 EUR |
963.3000 EUR |
1,000.1000 EUR |
987.5000 EUR |
| 2017-02-07 |
977.3000 EUR |
8,123.9446 BTC |
953.6000 EUR |
952.7000 EUR |
990.0000 EUR |
988.5000 EUR |
| 2017-02-06 |
953.5000 EUR |
4,464.4849 BTC |
943.8000 EUR |
940.0000 EUR |
959.7000 EUR |
952.9000 EUR |
| 2017-02-05 |
945.6000 EUR |
4,423.7254 BTC |
959.7000 EUR |
935.0000 EUR |
959.7000 EUR |
943.6000 EUR |
| 2017-02-04 |
951.3000 EUR |
6,455.4572 BTC |
945.9000 EUR |
933.0000 EUR |
967.4000 EUR |
959.0000 EUR |
| 2017-02-03 |
942.2000 EUR |
9,804.1437 BTC |
939.1000 EUR |
923.8000 EUR |
957.3000 EUR |
945.9000 EUR |
| 2017-02-02 |
926.0000 EUR |
7,188.5121 BTC |
919.8000 EUR |
908.1000 EUR |
942.4000 EUR |
939.0000 EUR |
| 2017-02-01 |
907.7000 EUR |
6,834.2572 BTC |
898.8000 EUR |
896.5000 EUR |
919.8000 EUR |
919.8000 EUR |