Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-28 |
1,912.1000 EUR |
21,392.0539 BTC |
1,793.0000 EUR |
1,787.1000 EUR |
2,038.5000 EUR |
1,892.0000 EUR |
| 2017-05-27 |
1,817.4000 EUR |
37,248.3429 BTC |
1,973.3000 EUR |
1,652.6000 EUR |
2,041.0000 EUR |
1,793.8000 EUR |
| 2017-05-26 |
2,079.8000 EUR |
34,883.7654 BTC |
1,984.5000 EUR |
1,834.3000 EUR |
2,277.7000 EUR |
1,978.8000 EUR |
| 2017-05-25 |
2,199.5000 EUR |
39,758.9339 BTC |
2,117.9000 EUR |
1,932.0000 EUR |
2,406.2000 EUR |
1,984.5000 EUR |
| 2017-05-24 |
2,096.2000 EUR |
26,007.6342 BTC |
1,992.7000 EUR |
1,981.8000 EUR |
2,228.3000 EUR |
2,117.9000 EUR |
| 2017-05-23 |
1,939.6000 EUR |
19,859.5492 BTC |
1,849.0000 EUR |
1,817.6000 EUR |
2,110.6000 EUR |
1,992.0000 EUR |
| 2017-05-22 |
1,874.2000 EUR |
25,224.3667 BTC |
1,801.7000 EUR |
1,775.0000 EUR |
1,941.7000 EUR |
1,852.7000 EUR |
| 2017-05-21 |
1,810.5000 EUR |
12,378.3956 BTC |
1,804.9000 EUR |
1,780.2000 EUR |
1,849.9000 EUR |
1,801.7000 EUR |
| 2017-05-20 |
1,768.1000 EUR |
9,336.3529 BTC |
1,750.1000 EUR |
1,741.3000 EUR |
1,806.0000 EUR |
1,804.9000 EUR |
| 2017-05-19 |
1,729.6000 EUR |
16,111.0899 BTC |
1,701.9000 EUR |
1,681.0000 EUR |
1,754.8000 EUR |
1,750.1000 EUR |
| 2017-05-18 |
1,672.8000 EUR |
13,144.7562 BTC |
1,649.9000 EUR |
1,638.8000 EUR |
1,704.7000 EUR |
1,702.9000 EUR |
| 2017-05-17 |
1,654.0000 EUR |
16,029.4550 BTC |
1,608.0000 EUR |
1,598.5000 EUR |
1,685.0000 EUR |
1,649.9000 EUR |
| 2017-05-16 |
1,591.3000 EUR |
12,130.6571 BTC |
1,598.5000 EUR |
1,563.5000 EUR |
1,622.0000 EUR |
1,608.9000 EUR |
| 2017-05-15 |
1,592.5000 EUR |
16,111.0950 BTC |
1,641.3000 EUR |
1,551.3000 EUR |
1,647.3000 EUR |
1,600.9000 EUR |
| 2017-05-14 |
1,638.7000 EUR |
9,306.4892 BTC |
1,638.8000 EUR |
1,608.4000 EUR |
1,668.0000 EUR |
1,641.3000 EUR |
| 2017-05-13 |
1,569.1000 EUR |
16,774.9332 BTC |
1,550.4000 EUR |
1,480.3000 EUR |
1,642.8000 EUR |
1,638.2000 EUR |
| 2017-05-12 |
1,610.1000 EUR |
20,812.4327 BTC |
1,690.0000 EUR |
1,505.6000 EUR |
1,695.9000 EUR |
1,558.1000 EUR |
| 2017-05-11 |
1,687.1000 EUR |
19,768.1481 BTC |
1,636.3000 EUR |
1,610.2000 EUR |
1,731.2000 EUR |
1,690.1000 EUR |
| 2017-05-10 |
1,608.2000 EUR |
15,500.6642 BTC |
1,571.3000 EUR |
1,543.6000 EUR |
1,647.2000 EUR |
1,636.3000 EUR |
| 2017-05-09 |
1,570.5000 EUR |
23,917.7724 BTC |
1,510.0000 EUR |
1,494.0000 EUR |
1,615.0000 EUR |
1,571.3000 EUR |
| 2017-05-08 |
1,468.8000 EUR |
17,051.9628 BTC |
1,413.4000 EUR |
1,413.4000 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
| 2017-05-07 |
1,400.8000 EUR |
9,618.5929 BTC |
1,403.7000 EUR |
1,385.0000 EUR |
1,419.7000 EUR |
1,415.1000 EUR |
| 2017-05-06 |
1,396.3000 EUR |
7,209.1030 BTC |
1,374.2000 EUR |
1,370.8000 EUR |
1,411.1000 EUR |
1,403.7000 EUR |
| 2017-05-05 |
1,405.1000 EUR |
21,335.4005 BTC |
1,379.9000 EUR |
1,354.0000 EUR |
1,446.7000 EUR |
1,374.3000 EUR |
| 2017-05-04 |
1,402.3000 EUR |
24,874.0540 BTC |
1,377.3000 EUR |
1,296.4000 EUR |
1,475.0000 EUR |
1,383.2000 EUR |
| 2017-05-03 |
1,344.6000 EUR |
13,176.8245 BTC |
1,317.9000 EUR |
1,221.9000 EUR |
1,385.9000 EUR |
1,377.3000 EUR |
| 2017-05-02 |
1,305.0000 EUR |
14,874.7302 BTC |
1,251.2000 EUR |
1,248.7000 EUR |
1,339.0000 EUR |
1,317.9000 EUR |
| 2017-05-01 |
1,249.2000 EUR |
14,891.9586 BTC |
1,223.8000 EUR |
1,215.0000 EUR |
1,290.0000 EUR |
1,252.4000 EUR |
| 2017-04-30 |
1,208.6000 EUR |
6,767.4737 BTC |
1,210.6000 EUR |
1,194.7000 EUR |
1,224.4000 EUR |
1,223.9000 EUR |
| 2017-04-29 |
1,211.0000 EUR |
6,061.8772 BTC |
1,209.9000 EUR |
1,200.7000 EUR |
1,219.1000 EUR |
1,210.6000 EUR |
| 2017-04-28 |
1,206.6000 EUR |
11,042.0175 BTC |
1,215.9000 EUR |
1,179.9000 EUR |
1,223.9000 EUR |
1,210.0000 EUR |
| 2017-04-27 |
1,203.4000 EUR |
10,763.0699 BTC |
1,181.0000 EUR |
1,175.5000 EUR |
1,224.5000 EUR |
1,213.0000 EUR |
| 2017-04-26 |
1,182.9000 EUR |
8,074.7076 BTC |
1,169.4000 EUR |
1,161.1000 EUR |
1,199.8000 EUR |
1,181.8000 EUR |
| 2017-04-25 |
1,163.7000 EUR |
6,403.8112 BTC |
1,155.0000 EUR |
1,152.7000 EUR |
1,174.0000 EUR |
1,168.8000 EUR |
| 2017-04-24 |
1,148.9000 EUR |
4,950.1238 BTC |
1,143.1000 EUR |
1,141.1000 EUR |
1,159.0000 EUR |
1,155.0000 EUR |
| 2017-04-23 |
1,148.7000 EUR |
4,940.5582 BTC |
1,149.6000 EUR |
1,139.4000 EUR |
1,157.9000 EUR |
1,143.4000 EUR |
| 2017-04-22 |
1,144.8000 EUR |
5,522.1187 BTC |
1,158.3000 EUR |
1,122.4000 EUR |
1,158.9000 EUR |
1,150.0000 EUR |
| 2017-04-21 |
1,158.7000 EUR |
6,528.6935 BTC |
1,152.9000 EUR |
1,148.5000 EUR |
1,166.0000 EUR |
1,158.3000 EUR |
| 2017-04-20 |
1,139.4000 EUR |
8,919.2625 BTC |
1,127.8000 EUR |
1,119.5000 EUR |
1,158.0000 EUR |
1,152.9000 EUR |
| 2017-04-19 |
1,123.0000 EUR |
6,021.0258 BTC |
1,120.8000 EUR |
1,115.1000 EUR |
1,130.4000 EUR |
1,127.8000 EUR |
| 2017-04-18 |
1,125.7000 EUR |
5,175.3577 BTC |
1,115.3000 EUR |
1,111.3000 EUR |
1,133.7000 EUR |
1,120.9000 EUR |
| 2017-04-17 |
1,116.3000 EUR |
5,179.7992 BTC |
1,109.8000 EUR |
1,104.7000 EUR |
1,130.0000 EUR |
1,115.5000 EUR |
| 2017-04-16 |
1,106.8000 EUR |
2,234.7854 BTC |
1,096.9000 EUR |
1,095.0000 EUR |
1,114.1000 EUR |
1,109.1000 EUR |
| 2017-04-15 |
1,109.6000 EUR |
4,665.5725 BTC |
1,111.4000 EUR |
1,092.1000 EUR |
1,120.0000 EUR |
1,096.9000 EUR |
| 2017-04-14 |
1,109.1000 EUR |
6,343.2208 BTC |
1,102.9000 EUR |
1,093.0000 EUR |
1,121.0000 EUR |
1,111.4000 EUR |
| 2017-04-13 |
1,107.7000 EUR |
12,833.3725 BTC |
1,139.1000 EUR |
1,080.2000 EUR |
1,141.9000 EUR |
1,103.0000 EUR |
| 2017-04-12 |
1,145.3000 EUR |
5,464.8250 BTC |
1,147.9000 EUR |
1,133.7000 EUR |
1,155.0000 EUR |
1,137.5000 EUR |
| 2017-04-11 |
1,143.8000 EUR |
6,265.0523 BTC |
1,133.9000 EUR |
1,126.4000 EUR |
1,159.5000 EUR |
1,149.4000 EUR |
| 2017-04-10 |
1,138.1000 EUR |
4,839.1594 BTC |
1,131.3000 EUR |
1,128.0000 EUR |
1,145.0000 EUR |
1,132.9000 EUR |
| 2017-04-09 |
1,127.0000 EUR |
6,372.0260 BTC |
1,113.7000 EUR |
1,105.7000 EUR |
1,142.5000 EUR |
1,131.0000 EUR |