Identifier on Kraken: XXBTZEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-04-08 |
1,115.8000 EUR |
4,639.6573 BTC |
1,124.0000 EUR |
1,097.0000 EUR |
1,129.9000 EUR |
1,113.8000 EUR |
2017-04-07 |
1,123.5000 EUR |
9,740.0146 BTC |
1,127.4000 EUR |
1,106.6000 EUR |
1,140.0000 EUR |
1,124.0000 EUR |
2017-04-06 |
1,100.2000 EUR |
13,946.0465 BTC |
1,061.5000 EUR |
1,060.3000 EUR |
1,141.7000 EUR |
1,128.5000 EUR |
2017-04-05 |
1,055.2000 EUR |
8,958.1828 BTC |
1,067.0000 EUR |
1,040.9000 EUR |
1,069.9000 EUR |
1,060.0000 EUR |
2017-04-04 |
1,069.7000 EUR |
10,056.0878 BTC |
1,073.9000 EUR |
1,050.0000 EUR |
1,089.3000 EUR |
1,064.7000 EUR |
2017-04-03 |
1,062.9000 EUR |
12,462.2575 BTC |
1,030.4000 EUR |
1,027.6000 EUR |
1,084.2000 EUR |
1,073.9000 EUR |
2017-04-02 |
1,026.0000 EUR |
6,846.2110 BTC |
1,018.5000 EUR |
1,007.1000 EUR |
1,039.7000 EUR |
1,030.5000 EUR |
2017-04-01 |
1,013.8000 EUR |
8,228.5467 BTC |
1,006.9000 EUR |
995.2000 EUR |
1,033.5000 EUR |
1,019.4000 EUR |
2017-03-31 |
989.0000 EUR |
13,733.4447 BTC |
965.4000 EUR |
965.3000 EUR |
1,013.2000 EUR |
1,006.9000 EUR |
2017-03-30 |
960.4000 EUR |
8,955.5799 BTC |
961.9000 EUR |
950.0000 EUR |
970.7000 EUR |
965.4000 EUR |
2017-03-29 |
950.2000 EUR |
11,344.7995 BTC |
958.0000 EUR |
918.9000 EUR |
975.6000 EUR |
962.0000 EUR |
2017-03-28 |
956.8000 EUR |
14,457.3758 BTC |
953.1000 EUR |
932.7000 EUR |
975.0000 EUR |
958.0000 EUR |
2017-03-27 |
922.8000 EUR |
13,506.2948 BTC |
882.8000 EUR |
874.2000 EUR |
956.7000 EUR |
952.9000 EUR |
2017-03-26 |
891.5000 EUR |
13,303.2413 BTC |
877.2000 EUR |
861.2000 EUR |
922.0000 EUR |
882.8000 EUR |
2017-03-25 |
848.3000 EUR |
20,257.0229 BTC |
856.4000 EUR |
815.8000 EUR |
883.9000 EUR |
876.1000 EUR |
2017-03-24 |
899.1000 EUR |
22,547.1870 BTC |
952.0000 EUR |
845.0000 EUR |
954.4000 EUR |
856.9000 EUR |
2017-03-23 |
959.0000 EUR |
8,916.3503 BTC |
958.4000 EUR |
935.6000 EUR |
976.1000 EUR |
951.5000 EUR |
2017-03-22 |
963.2000 EUR |
21,047.7771 BTC |
1,026.9000 EUR |
911.0000 EUR |
1,026.9000 EUR |
956.2000 EUR |
2017-03-21 |
1,003.3000 EUR |
13,760.2991 BTC |
954.8000 EUR |
951.5000 EUR |
1,030.0000 EUR |
1,022.9000 EUR |
2017-03-20 |
955.3000 EUR |
14,129.6132 BTC |
942.7000 EUR |
925.7000 EUR |
977.0000 EUR |
954.8000 EUR |
2017-03-19 |
930.9000 EUR |
17,235.3775 BTC |
879.1000 EUR |
876.7000 EUR |
984.4000 EUR |
942.7000 EUR |
2017-03-18 |
926.3000 EUR |
35,061.1637 BTC |
991.1000 EUR |
850.0000 EUR |
1,017.6000 EUR |
879.1000 EUR |
2017-03-17 |
1,025.2000 EUR |
25,266.1476 BTC |
1,074.1000 EUR |
975.0000 EUR |
1,074.9000 EUR |
991.2000 EUR |
2017-03-16 |
1,103.4000 EUR |
23,929.0950 BTC |
1,168.6000 EUR |
1,010.0000 EUR |
1,168.6000 EUR |
1,074.1000 EUR |
2017-03-15 |
1,170.0000 EUR |
6,367.5883 BTC |
1,164.4000 EUR |
1,160.0000 EUR |
1,179.4000 EUR |
1,169.9000 EUR |
2017-03-14 |
1,162.3000 EUR |
7,317.8926 BTC |
1,151.0000 EUR |
1,140.5000 EUR |
1,178.0000 EUR |
1,164.3000 EUR |
2017-03-13 |
1,146.2000 EUR |
11,139.2936 BTC |
1,147.3000 EUR |
1,126.1000 EUR |
1,162.4000 EUR |
1,153.6000 EUR |
2017-03-12 |
1,131.4000 EUR |
7,906.4337 BTC |
1,104.9000 EUR |
1,100.9000 EUR |
1,159.5000 EUR |
1,146.4000 EUR |
2017-03-11 |
1,092.4000 EUR |
11,721.5145 BTC |
1,044.0000 EUR |
1,032.4000 EUR |
1,128.9000 EUR |
1,104.3000 EUR |
2017-03-10 |
1,107.1000 EUR |
31,296.4639 BTC |
1,126.0000 EUR |
952.9000 EUR |
1,227.4000 EUR |
1,044.1000 EUR |
2017-03-09 |
1,110.3000 EUR |
11,228.6697 BTC |
1,066.2000 EUR |
1,059.8000 EUR |
1,137.7000 EUR |
1,126.3000 EUR |
2017-03-08 |
1,118.7000 EUR |
18,479.4894 BTC |
1,164.6000 EUR |
1,063.0000 EUR |
1,173.3000 EUR |
1,066.2000 EUR |
2017-03-07 |
1,167.8000 EUR |
13,577.7355 BTC |
1,206.0000 EUR |
1,128.0000 EUR |
1,208.9000 EUR |
1,164.4000 EUR |
2017-03-06 |
1,204.5000 EUR |
4,793.0453 BTC |
1,191.6000 EUR |
1,184.7000 EUR |
1,213.0000 EUR |
1,208.2000 EUR |
2017-03-05 |
1,183.5000 EUR |
3,279.7902 BTC |
1,188.0000 EUR |
1,167.5000 EUR |
1,197.0000 EUR |
1,191.6000 EUR |
2017-03-04 |
1,185.7000 EUR |
7,195.1384 BTC |
1,209.7000 EUR |
1,157.7000 EUR |
1,209.9000 EUR |
1,188.0000 EUR |
2017-03-03 |
1,204.9000 EUR |
10,474.9759 BTC |
1,192.5000 EUR |
1,180.6000 EUR |
1,225.0000 EUR |
1,209.7000 EUR |
2017-03-02 |
1,177.2000 EUR |
10,653.8703 BTC |
1,155.9000 EUR |
1,140.5000 EUR |
1,200.0000 EUR |
1,192.5000 EUR |
2017-03-01 |
1,143.0000 EUR |
7,610.9853 BTC |
1,117.8000 EUR |
1,114.1000 EUR |
1,164.0000 EUR |
1,154.3000 EUR |
2017-02-28 |
1,120.2000 EUR |
7,328.5534 BTC |
1,123.3000 EUR |
1,109.5000 EUR |
1,134.2000 EUR |
1,117.8000 EUR |
2017-02-27 |
1,117.3000 EUR |
5,195.4966 BTC |
1,110.6000 EUR |
1,104.4000 EUR |
1,125.0000 EUR |
1,123.3000 EUR |
2017-02-26 |
1,101.6000 EUR |
5,860.1328 BTC |
1,089.3000 EUR |
1,073.1000 EUR |
1,118.2000 EUR |
1,108.0000 EUR |
2017-02-25 |
1,094.7000 EUR |
7,631.0266 BTC |
1,119.0000 EUR |
1,072.4000 EUR |
1,122.1000 EUR |
1,089.3000 EUR |
2017-02-24 |
1,113.0000 EUR |
17,208.3104 BTC |
1,114.1000 EUR |
1,071.1000 EUR |
1,147.2000 EUR |
1,120.0000 EUR |
2017-02-23 |
1,089.1000 EUR |
9,744.6931 BTC |
1,064.9000 EUR |
1,062.4000 EUR |
1,122.4000 EUR |
1,114.1000 EUR |
2017-02-22 |
1,062.2000 EUR |
8,117.2657 BTC |
1,062.9000 EUR |
1,046.6000 EUR |
1,074.2000 EUR |
1,064.9000 EUR |
2017-02-21 |
1,042.5000 EUR |
11,256.0006 BTC |
1,019.0000 EUR |
1,015.7000 EUR |
1,063.5000 EUR |
1,062.9000 EUR |
2017-02-20 |
1,003.1000 EUR |
6,374.6491 BTC |
991.0000 EUR |
985.1000 EUR |
1,024.9000 EUR |
1,019.0000 EUR |
2017-02-19 |
989.4000 EUR |
3,228.2553 BTC |
997.6000 EUR |
976.9000 EUR |
999.7000 EUR |
991.0000 EUR |
2017-02-18 |
999.7000 EUR |
5,375.2090 BTC |
991.9000 EUR |
989.7000 EUR |
1,005.3000 EUR |
997.8000 EUR |