Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
62,542.9000 EUR |
579.2218 BTC |
63,806.5000 EUR |
60,689.8000 EUR |
64,299.0000 EUR |
60,689.8000 EUR |
| 2024-03-15 |
62,610.8000 EUR |
1,785.2192 BTC |
65,666.5000 EUR |
60,111.0000 EUR |
66,555.0000 EUR |
62,282.5000 EUR |
| 2024-03-14 |
65,465.4000 EUR |
1,721.3927 BTC |
66,765.6000 EUR |
63,012.0000 EUR |
67,427.0000 EUR |
65,799.1000 EUR |
| 2024-03-13 |
66,661.5000 EUR |
1,181.8550 BTC |
65,420.0000 EUR |
65,303.5000 EUR |
67,399.0000 EUR |
66,725.8000 EUR |
| 2024-03-12 |
65,297.4000 EUR |
1,782.7341 BTC |
65,860.0000 EUR |
62,886.1000 EUR |
66,999.0000 EUR |
65,104.7000 EUR |
| 2024-03-11 |
65,299.3000 EUR |
1,761.4529 BTC |
63,074.3000 EUR |
61,390.0000 EUR |
66,600.0000 EUR |
66,144.0000 EUR |
| 2024-03-10 |
63,450.4000 EUR |
645.2049 BTC |
62,613.1000 EUR |
62,545.0000 EUR |
63,930.6000 EUR |
63,339.5000 EUR |
| 2024-03-09 |
62,521.3000 EUR |
364.5364 BTC |
62,418.4000 EUR |
62,124.5000 EUR |
62,783.8000 EUR |
62,643.1000 EUR |
| 2024-03-08 |
62,281.1000 EUR |
1,526.8975 BTC |
61,130.1000 EUR |
60,478.8000 EUR |
64,000.0000 EUR |
62,742.6000 EUR |
| 2024-03-07 |
61,554.3000 EUR |
1,108.9066 BTC |
60,642.5000 EUR |
60,201.0000 EUR |
62,364.9000 EUR |
61,364.5000 EUR |
| 2024-03-06 |
60,930.9000 EUR |
1,762.1662 BTC |
58,788.1000 EUR |
57,887.1000 EUR |
62,227.0000 EUR |
60,550.7000 EUR |
| 2024-03-05 |
59,674.5000 EUR |
3,943.3747 BTC |
62,901.5000 EUR |
54,000.0000 EUR |
63,586.0000 EUR |
58,771.3000 EUR |
| 2024-03-04 |
60,556.9000 EUR |
3,366.7199 BTC |
58,230.2000 EUR |
57,461.2000 EUR |
63,112.0000 EUR |
62,600.0000 EUR |
| 2024-03-03 |
57,546.2000 EUR |
581.8328 BTC |
57,223.2000 EUR |
56,650.0000 EUR |
58,255.0000 EUR |
58,255.0000 EUR |
| 2024-03-02 |
57,168.2000 EUR |
386.4321 BTC |
57,568.0000 EUR |
56,900.0000 EUR |
57,608.4000 EUR |
57,172.6000 EUR |
| 2024-03-01 |
57,345.8000 EUR |
817.1691 BTC |
56,566.0000 EUR |
56,160.0000 EUR |
58,248.0000 EUR |
57,735.1000 EUR |
| 2024-02-29 |
57,554.6000 EUR |
1,775.3361 BTC |
57,615.5000 EUR |
55,778.4000 EUR |
58,630.2000 EUR |
56,870.2000 EUR |
| 2024-02-28 |
55,624.4000 EUR |
3,530.1974 BTC |
52,622.0000 EUR |
52,317.3000 EUR |
58,999.0000 EUR |
56,454.5000 EUR |
| 2024-02-27 |
51,996.7000 EUR |
1,620.1255 BTC |
49,927.0000 EUR |
49,926.9000 EUR |
53,085.0000 EUR |
52,320.1000 EUR |
| 2024-02-26 |
48,927.2000 EUR |
1,207.4054 BTC |
47,793.5000 EUR |
46,950.1000 EUR |
50,450.0000 EUR |
49,934.9000 EUR |
| 2024-02-25 |
47,689.4000 EUR |
269.7900 BTC |
47,622.0000 EUR |
47,404.9000 EUR |
47,925.0000 EUR |
47,779.6000 EUR |
| 2024-02-24 |
47,316.5000 EUR |
230.1365 BTC |
46,873.7000 EUR |
46,731.0000 EUR |
47,710.0000 EUR |
47,640.0000 EUR |
| 2024-02-23 |
47,151.4000 EUR |
505.0756 BTC |
47,364.1000 EUR |
46,826.1000 EUR |
47,575.7000 EUR |
47,134.5000 EUR |
| 2024-02-22 |
47,639.4000 EUR |
571.0131 BTC |
47,934.0000 EUR |
47,051.0000 EUR |
48,070.0000 EUR |
47,656.1000 EUR |
| 2024-02-21 |
47,449.2000 EUR |
648.6322 BTC |
48,349.4000 EUR |
46,851.5000 EUR |
48,400.0000 EUR |
47,499.9000 EUR |
| 2024-02-20 |
48,068.7000 EUR |
1,111.2416 BTC |
48,051.6000 EUR |
47,000.0000 EUR |
48,988.8000 EUR |
48,349.4000 EUR |
| 2024-02-19 |
48,417.8000 EUR |
617.6128 BTC |
48,356.9000 EUR |
48,000.0000 EUR |
48,688.8000 EUR |
48,221.4000 EUR |
| 2024-02-18 |
48,053.7000 EUR |
236.5195 BTC |
47,944.3000 EUR |
47,538.7000 EUR |
48,319.2000 EUR |
48,171.0000 EUR |
| 2024-02-17 |
47,568.2000 EUR |
491.5174 BTC |
48,425.1000 EUR |
46,960.4000 EUR |
48,430.3000 EUR |
47,978.9000 EUR |
| 2024-02-16 |
48,398.5000 EUR |
688.9774 BTC |
48,213.4000 EUR |
47,952.9000 EUR |
48,900.0000 EUR |
48,356.9000 EUR |
| 2024-02-15 |
48,552.3000 EUR |
862.9168 BTC |
48,282.0000 EUR |
47,950.0000 EUR |
49,066.1000 EUR |
48,021.5000 EUR |
| 2024-02-14 |
47,866.1000 EUR |
1,179.9049 BTC |
46,436.8000 EUR |
46,000.0000 EUR |
48,546.1000 EUR |
48,275.5000 EUR |
| 2024-02-13 |
46,047.0000 EUR |
1,075.3078 BTC |
46,344.2000 EUR |
45,100.0000 EUR |
46,726.6000 EUR |
46,400.0000 EUR |
| 2024-02-12 |
45,629.4000 EUR |
1,500.2535 BTC |
44,569.0000 EUR |
44,155.0000 EUR |
46,751.9000 EUR |
46,402.7000 EUR |
| 2024-02-11 |
44,494.7000 EUR |
358.3806 BTC |
44,138.8000 EUR |
44,001.0000 EUR |
44,800.0000 EUR |
44,428.7000 EUR |
| 2024-02-10 |
43,834.9000 EUR |
382.8505 BTC |
43,660.2000 EUR |
43,384.0000 EUR |
44,498.5000 EUR |
44,148.6000 EUR |
| 2024-02-09 |
43,534.1000 EUR |
1,630.9892 BTC |
42,036.1000 EUR |
42,002.3000 EUR |
44,613.1000 EUR |
43,773.3000 EUR |
| 2024-02-08 |
41,710.3000 EUR |
1,064.2086 BTC |
41,125.0000 EUR |
41,124.9000 EUR |
42,300.0000 EUR |
42,100.0000 EUR |
| 2024-02-07 |
40,342.6000 EUR |
791.1016 BTC |
40,055.3000 EUR |
39,762.1000 EUR |
41,176.6000 EUR |
40,990.0000 EUR |
| 2024-02-06 |
39,994.1000 EUR |
534.7362 BTC |
39,726.7000 EUR |
39,599.0000 EUR |
40,338.9000 EUR |
40,141.8000 EUR |
| 2024-02-05 |
39,931.9000 EUR |
653.8543 BTC |
39,492.0000 EUR |
39,216.3000 EUR |
40,449.0000 EUR |
39,545.9000 EUR |
| 2024-02-04 |
39,692.2000 EUR |
254.5950 BTC |
39,838.1000 EUR |
39,149.5000 EUR |
39,930.7000 EUR |
39,391.8000 EUR |
| 2024-02-03 |
39,942.5000 EUR |
214.7860 BTC |
39,994.9000 EUR |
39,750.0000 EUR |
40,140.0000 EUR |
39,832.1000 EUR |
| 2024-02-02 |
39,706.7000 EUR |
516.3716 BTC |
39,617.4000 EUR |
39,320.0000 EUR |
40,197.4000 EUR |
39,829.2000 EUR |
| 2024-02-01 |
39,224.4000 EUR |
709.8939 BTC |
39,405.7000 EUR |
38,748.1000 EUR |
39,788.9000 EUR |
39,605.9000 EUR |
| 2024-01-31 |
39,628.3000 EUR |
728.0111 BTC |
39,628.5000 EUR |
39,101.1000 EUR |
40,299.0000 EUR |
39,393.1000 EUR |
| 2024-01-30 |
40,121.7000 EUR |
849.1447 BTC |
39,979.4000 EUR |
39,816.8000 EUR |
40,469.5000 EUR |
40,270.2000 EUR |
| 2024-01-29 |
39,286.8000 EUR |
713.0655 BTC |
38,775.6000 EUR |
38,650.7000 EUR |
40,075.0000 EUR |
39,751.0000 EUR |
| 2024-01-28 |
38,984.1000 EUR |
492.0411 BTC |
38,854.6000 EUR |
38,419.4000 EUR |
39,444.0000 EUR |
38,775.5000 EUR |
| 2024-01-27 |
38,551.2000 EUR |
403.2074 BTC |
38,571.8000 EUR |
38,178.7000 EUR |
38,910.0000 EUR |
38,851.6000 EUR |