Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
64,381.8000 EUR |
377.6721 BTC |
64,441.2000 EUR |
63,728.9000 EUR |
65,092.0000 EUR |
64,272.2000 EUR |
| 2024-05-21 |
64,971.1000 EUR |
1,004.3104 BTC |
65,485.5000 EUR |
63,622.7000 EUR |
65,833.0000 EUR |
64,281.1000 EUR |
| 2024-05-20 |
62,945.9000 EUR |
702.5528 BTC |
60,943.9000 EUR |
60,770.8000 EUR |
64,727.1000 EUR |
63,777.9000 EUR |
| 2024-05-19 |
61,549.5000 EUR |
215.9141 BTC |
61,574.8000 EUR |
60,591.2000 EUR |
62,221.9000 EUR |
60,918.2000 EUR |
| 2024-05-18 |
61,605.8000 EUR |
140.7403 BTC |
61,679.1000 EUR |
61,300.0000 EUR |
61,965.2000 EUR |
61,558.5000 EUR |
| 2024-05-17 |
61,072.4000 EUR |
605.3385 BTC |
60,000.0000 EUR |
60,000.0000 EUR |
62,000.0000 EUR |
61,407.1000 EUR |
| 2024-05-16 |
60,531.8000 EUR |
707.6028 BTC |
60,787.5000 EUR |
59,462.9000 EUR |
61,300.0000 EUR |
60,134.0000 EUR |
| 2024-05-15 |
59,253.8000 EUR |
819.3256 BTC |
56,907.9000 EUR |
56,735.1000 EUR |
61,000.0000 EUR |
60,710.2000 EUR |
| 2024-05-14 |
57,373.4000 EUR |
678.4588 BTC |
58,289.9000 EUR |
56,510.1000 EUR |
58,435.8000 EUR |
56,998.7000 EUR |
| 2024-05-13 |
58,034.7000 EUR |
468.4220 BTC |
57,067.2000 EUR |
56,450.0000 EUR |
58,730.0000 EUR |
58,248.7000 EUR |
| 2024-05-12 |
56,914.4000 EUR |
119.0828 BTC |
56,502.5000 EUR |
56,303.9000 EUR |
57,426.6000 EUR |
56,888.0000 EUR |
| 2024-05-11 |
56,682.9000 EUR |
213.0653 BTC |
56,514.8000 EUR |
56,240.9000 EUR |
57,140.7000 EUR |
56,640.3000 EUR |
| 2024-05-10 |
57,311.3000 EUR |
587.2972 BTC |
58,507.5000 EUR |
55,840.1000 EUR |
58,861.9000 EUR |
56,329.8000 EUR |
| 2024-05-09 |
57,427.3000 EUR |
365.0540 BTC |
56,931.2000 EUR |
56,500.0000 EUR |
58,777.8000 EUR |
58,546.0000 EUR |
| 2024-05-08 |
57,812.0000 EUR |
412.9160 BTC |
57,982.3000 EUR |
56,672.9000 EUR |
58,662.1000 EUR |
56,767.9000 EUR |
| 2024-05-07 |
59,107.3000 EUR |
529.3695 BTC |
58,674.7000 EUR |
58,401.2000 EUR |
59,807.8000 EUR |
58,709.7000 EUR |
| 2024-05-06 |
59,542.8000 EUR |
622.4032 BTC |
59,500.1000 EUR |
58,259.0000 EUR |
60,800.0000 EUR |
58,967.0000 EUR |
| 2024-05-05 |
59,414.4000 EUR |
218.5097 BTC |
59,389.3000 EUR |
58,500.0000 EUR |
59,950.0000 EUR |
59,100.0000 EUR |
| 2024-05-04 |
59,102.0000 EUR |
366.5646 BTC |
58,487.6000 EUR |
58,174.4000 EUR |
59,918.4000 EUR |
59,129.4000 EUR |
| 2024-05-03 |
56,594.7000 EUR |
740.7617 BTC |
55,100.1000 EUR |
54,808.2000 EUR |
58,721.5000 EUR |
58,591.3000 EUR |
| 2024-05-02 |
54,546.7000 EUR |
654.0151 BTC |
54,336.5000 EUR |
53,163.7000 EUR |
55,554.9000 EUR |
55,364.1000 EUR |
| 2024-05-01 |
54,048.4000 EUR |
1,326.3467 BTC |
56,838.9000 EUR |
52,936.6000 EUR |
56,982.4000 EUR |
53,940.9000 EUR |
| 2024-04-30 |
57,101.7000 EUR |
1,228.6209 BTC |
59,541.1000 EUR |
55,370.0000 EUR |
60,298.9000 EUR |
56,427.9000 EUR |
| 2024-04-29 |
58,315.5000 EUR |
618.6426 BTC |
58,948.0000 EUR |
57,800.2000 EUR |
59,500.0000 EUR |
59,490.7000 EUR |
| 2024-04-28 |
59,480.7000 EUR |
134.2596 BTC |
59,350.1000 EUR |
58,701.7000 EUR |
60,093.9000 EUR |
58,767.5000 EUR |
| 2024-04-27 |
58,979.7000 EUR |
181.4940 BTC |
59,643.9000 EUR |
58,445.6000 EUR |
59,779.3000 EUR |
59,169.7000 EUR |
| 2024-04-26 |
59,841.3000 EUR |
463.8755 BTC |
60,121.3000 EUR |
59,290.0000 EUR |
60,500.0000 EUR |
59,879.2000 EUR |
| 2024-04-25 |
59,719.3000 EUR |
496.7225 BTC |
60,072.6000 EUR |
58,804.9000 EUR |
60,838.2000 EUR |
60,267.7000 EUR |
| 2024-04-24 |
61,133.0000 EUR |
557.5821 BTC |
62,069.7000 EUR |
59,440.4000 EUR |
62,662.1000 EUR |
59,891.1000 EUR |
| 2024-04-23 |
62,197.4000 EUR |
496.0874 BTC |
62,736.2000 EUR |
61,648.6000 EUR |
63,017.2000 EUR |
62,004.3000 EUR |
| 2024-04-22 |
62,113.4000 EUR |
583.6297 BTC |
60,985.4000 EUR |
60,566.2000 EUR |
62,734.9000 EUR |
62,614.5000 EUR |
| 2024-04-21 |
61,056.4000 EUR |
247.2088 BTC |
61,070.0000 EUR |
60,374.2000 EUR |
61,669.1000 EUR |
61,000.1000 EUR |
| 2024-04-20 |
60,531.4000 EUR |
353.3235 BTC |
59,974.4000 EUR |
59,375.2000 EUR |
61,494.9000 EUR |
60,778.4000 EUR |
| 2024-04-19 |
59,861.6000 EUR |
910.0441 BTC |
59,712.5000 EUR |
56,236.1000 EUR |
61,473.4000 EUR |
60,397.8000 EUR |
| 2024-04-18 |
58,543.4000 EUR |
1,252.2229 BTC |
57,500.1000 EUR |
56,950.0000 EUR |
60,200.0000 EUR |
59,656.6000 EUR |
| 2024-04-17 |
57,975.2000 EUR |
1,079.9036 BTC |
60,110.0000 EUR |
56,177.1000 EUR |
60,728.9000 EUR |
57,750.1000 EUR |
| 2024-04-16 |
59,096.0000 EUR |
837.3565 BTC |
59,743.0000 EUR |
58,068.1000 EUR |
60,260.4000 EUR |
59,355.7000 EUR |
| 2024-04-15 |
61,321.1000 EUR |
913.2944 BTC |
61,864.3000 EUR |
58,745.6000 EUR |
62,800.0000 EUR |
59,547.3000 EUR |
| 2024-04-14 |
61,064.4000 EUR |
794.2139 BTC |
61,091.5000 EUR |
59,753.3000 EUR |
62,500.0000 EUR |
60,164.7000 EUR |
| 2024-04-13 |
60,638.2000 EUR |
1,194.5431 BTC |
63,403.0000 EUR |
56,735.3000 EUR |
64,000.0000 EUR |
59,065.8000 EUR |
| 2024-04-12 |
64,368.1000 EUR |
1,099.1996 BTC |
65,293.8000 EUR |
61,309.6000 EUR |
66,544.0000 EUR |
63,000.5000 EUR |
| 2024-04-11 |
65,660.4000 EUR |
492.4370 BTC |
65,703.9000 EUR |
64,900.1000 EUR |
66,302.6000 EUR |
65,442.1000 EUR |
| 2024-04-10 |
63,811.3000 EUR |
776.2757 BTC |
63,699.1000 EUR |
62,685.4000 EUR |
65,234.9000 EUR |
64,855.4000 EUR |
| 2024-04-09 |
64,594.3000 EUR |
846.3913 BTC |
65,918.3000 EUR |
62,857.7000 EUR |
66,024.6000 EUR |
63,700.5000 EUR |
| 2024-04-08 |
66,039.6000 EUR |
1,222.6397 BTC |
64,047.5000 EUR |
63,820.7000 EUR |
67,132.3000 EUR |
65,930.9000 EUR |
| 2024-04-07 |
64,188.2000 EUR |
338.4068 BTC |
63,611.3000 EUR |
63,544.9000 EUR |
64,813.3000 EUR |
63,771.3000 EUR |
| 2024-04-06 |
63,000.6000 EUR |
246.1761 BTC |
62,617.2000 EUR |
62,287.1000 EUR |
63,829.3000 EUR |
63,829.3000 EUR |
| 2024-04-05 |
62,082.7000 EUR |
579.6448 BTC |
63,250.0000 EUR |
61,080.0000 EUR |
63,420.0000 EUR |
62,525.5000 EUR |
| 2024-04-04 |
62,080.9000 EUR |
774.5222 BTC |
60,960.1000 EUR |
60,086.1000 EUR |
63,856.1000 EUR |
62,769.6000 EUR |
| 2024-04-03 |
61,267.9000 EUR |
641.8220 BTC |
60,848.2000 EUR |
60,027.4000 EUR |
61,942.0000 EUR |
61,136.0000 EUR |