Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
37,926.1000 EUR |
996.0187 BTC |
36,851.0000 EUR |
36,763.8000 EUR |
38,900.0000 EUR |
38,599.5000 EUR |
| 2024-01-25 |
36,766.5000 EUR |
453.3966 BTC |
36,828.4000 EUR |
36,472.8000 EUR |
36,985.3000 EUR |
36,814.8000 EUR |
| 2024-01-24 |
36,746.8000 EUR |
786.4283 BTC |
36,740.0000 EUR |
36,300.1000 EUR |
37,246.1000 EUR |
36,733.6000 EUR |
| 2024-01-23 |
36,081.3000 EUR |
1,312.2588 BTC |
36,315.0000 EUR |
35,472.5000 EUR |
36,848.0000 EUR |
36,482.0000 EUR |
| 2024-01-22 |
37,163.5000 EUR |
1,225.7962 BTC |
38,172.0000 EUR |
36,175.3000 EUR |
38,228.3000 EUR |
36,544.3000 EUR |
| 2024-01-21 |
38,302.0000 EUR |
148.2123 BTC |
38,277.8000 EUR |
38,162.8000 EUR |
38,445.6000 EUR |
38,292.6000 EUR |
| 2024-01-20 |
38,200.9000 EUR |
108.6206 BTC |
38,238.4000 EUR |
38,075.8000 EUR |
38,421.4000 EUR |
38,361.9000 EUR |
| 2024-01-19 |
37,814.5000 EUR |
897.3774 BTC |
37,974.6000 EUR |
37,022.3000 EUR |
38,676.6000 EUR |
38,389.6000 EUR |
| 2024-01-18 |
38,609.4000 EUR |
772.9674 BTC |
39,279.0000 EUR |
37,649.2000 EUR |
39,396.0000 EUR |
37,649.2000 EUR |
| 2024-01-17 |
39,236.9000 EUR |
515.3253 BTC |
39,685.1000 EUR |
38,900.0000 EUR |
39,699.8000 EUR |
39,249.7000 EUR |
| 2024-01-16 |
39,460.9000 EUR |
700.4566 BTC |
38,869.6000 EUR |
38,710.2000 EUR |
40,087.3000 EUR |
39,774.1000 EUR |
| 2024-01-15 |
39,004.9000 EUR |
818.4781 BTC |
38,150.1000 EUR |
38,121.5000 EUR |
39,593.8000 EUR |
38,870.7000 EUR |
| 2024-01-14 |
38,941.9000 EUR |
422.2792 BTC |
39,194.6000 EUR |
38,151.0000 EUR |
39,372.1000 EUR |
38,195.1000 EUR |
| 2024-01-13 |
39,244.5000 EUR |
475.7438 BTC |
39,145.2000 EUR |
38,833.1000 EUR |
39,599.9000 EUR |
39,241.0000 EUR |
| 2024-01-12 |
40,360.2000 EUR |
1,891.2275 BTC |
42,239.9000 EUR |
38,000.0000 EUR |
42,378.4000 EUR |
39,201.1000 EUR |
| 2024-01-11 |
43,127.1000 EUR |
2,177.2821 BTC |
42,569.2000 EUR |
41,615.1000 EUR |
44,830.2000 EUR |
42,206.3000 EUR |
| 2024-01-10 |
41,757.5000 EUR |
2,088.0841 BTC |
42,229.1000 EUR |
40,502.3000 EUR |
42,599.0000 EUR |
41,922.5000 EUR |
| 2024-01-09 |
42,672.8000 EUR |
1,633.0457 BTC |
42,884.0000 EUR |
41,051.0000 EUR |
43,910.0000 EUR |
42,066.9000 EUR |
| 2024-01-08 |
41,738.9000 EUR |
1,844.1891 BTC |
40,193.9000 EUR |
39,555.0000 EUR |
43,190.0000 EUR |
42,884.5000 EUR |
| 2024-01-07 |
40,381.1000 EUR |
463.0309 BTC |
40,255.0000 EUR |
40,072.4000 EUR |
40,700.0000 EUR |
40,145.2000 EUR |
| 2024-01-06 |
40,106.4000 EUR |
247.3625 BTC |
40,423.6000 EUR |
39,780.6000 EUR |
40,473.8000 EUR |
40,129.2000 EUR |
| 2024-01-05 |
39,957.5000 EUR |
1,112.5278 BTC |
40,397.7000 EUR |
38,036.0000 EUR |
40,650.0000 EUR |
40,349.7000 EUR |
| 2024-01-04 |
39,847.5000 EUR |
943.4809 BTC |
39,303.2000 EUR |
39,011.6000 EUR |
40,799.0000 EUR |
40,670.0000 EUR |
| 2024-01-03 |
39,536.8000 EUR |
1,784.3087 BTC |
41,118.1000 EUR |
37,600.0000 EUR |
41,578.0000 EUR |
39,194.2000 EUR |
| 2024-01-02 |
41,230.3000 EUR |
1,412.9532 BTC |
40,064.0000 EUR |
40,063.9000 EUR |
41,898.0000 EUR |
41,315.8000 EUR |
| 2024-01-01 |
38,968.5000 EUR |
415.3999 BTC |
38,404.6000 EUR |
38,342.8000 EUR |
39,758.0000 EUR |
39,502.0000 EUR |
| 2023-12-31 |
38,629.5000 EUR |
487.2117 BTC |
38,283.0000 EUR |
38,190.1000 EUR |
38,850.0000 EUR |
38,528.2000 EUR |
| 2023-12-30 |
38,204.7000 EUR |
249.3890 BTC |
38,224.4000 EUR |
37,739.7000 EUR |
38,653.8000 EUR |
38,369.9000 EUR |
| 2023-12-29 |
38,453.5000 EUR |
701.6693 BTC |
38,538.3000 EUR |
37,800.0000 EUR |
39,040.0000 EUR |
38,000.1000 EUR |
| 2023-12-28 |
38,699.2000 EUR |
764.8806 BTC |
39,144.4000 EUR |
38,180.3000 EUR |
39,416.0000 EUR |
38,452.0000 EUR |
| 2023-12-27 |
38,803.7000 EUR |
601.1300 BTC |
38,521.3000 EUR |
38,193.7000 EUR |
39,349.0000 EUR |
39,139.4000 EUR |
| 2023-12-26 |
38,566.7000 EUR |
633.4158 BTC |
39,574.1000 EUR |
37,750.0000 EUR |
39,590.1000 EUR |
38,459.6000 EUR |
| 2023-12-25 |
39,424.3000 EUR |
534.3926 BTC |
39,182.0000 EUR |
38,960.7000 EUR |
39,840.0000 EUR |
39,685.0000 EUR |
| 2023-12-24 |
39,651.3000 EUR |
341.8154 BTC |
39,799.4000 EUR |
38,922.0000 EUR |
39,983.9000 EUR |
39,102.2000 EUR |
| 2023-12-23 |
39,748.7000 EUR |
233.0466 BTC |
39,986.2000 EUR |
39,401.4000 EUR |
40,001.1000 EUR |
39,850.0000 EUR |
| 2023-12-22 |
39,735.3000 EUR |
816.8449 BTC |
39,870.4000 EUR |
39,425.0000 EUR |
40,348.6000 EUR |
39,985.7000 EUR |
| 2023-12-21 |
39,860.3000 EUR |
1,130.6496 BTC |
39,875.4000 EUR |
39,484.9000 EUR |
40,256.3000 EUR |
39,976.6000 EUR |
| 2023-12-20 |
39,669.6000 EUR |
1,085.4052 BTC |
38,503.0000 EUR |
38,486.5000 EUR |
40,400.0000 EUR |
39,750.0000 EUR |
| 2023-12-19 |
39,063.0000 EUR |
763.8587 BTC |
39,053.0000 EUR |
38,118.1000 EUR |
39,774.6000 EUR |
38,497.5000 EUR |
| 2023-12-18 |
37,898.8000 EUR |
848.7152 BTC |
37,970.7000 EUR |
37,143.1000 EUR |
39,125.0000 EUR |
39,020.7000 EUR |
| 2023-12-17 |
38,512.8000 EUR |
320.0243 BTC |
38,818.3000 EUR |
38,129.5000 EUR |
38,949.6000 EUR |
38,147.8000 EUR |
| 2023-12-16 |
38,890.0000 EUR |
190.5524 BTC |
38,516.5000 EUR |
38,255.0000 EUR |
39,200.2000 EUR |
38,899.5000 EUR |
| 2023-12-15 |
38,807.1000 EUR |
655.3264 BTC |
39,153.9000 EUR |
38,250.0000 EUR |
39,267.0000 EUR |
38,775.5000 EUR |
| 2023-12-14 |
39,078.3000 EUR |
849.2219 BTC |
39,427.4000 EUR |
38,013.6000 EUR |
39,670.8000 EUR |
39,274.8000 EUR |
| 2023-12-13 |
38,568.5000 EUR |
870.2897 BTC |
38,419.3000 EUR |
37,633.0000 EUR |
39,466.0000 EUR |
39,356.2000 EUR |
| 2023-12-12 |
38,536.7000 EUR |
1,126.4284 BTC |
38,310.9000 EUR |
37,703.8000 EUR |
39,356.9000 EUR |
38,162.2000 EUR |
| 2023-12-11 |
38,719.0000 EUR |
1,619.9393 BTC |
40,692.4000 EUR |
37,340.0000 EUR |
40,712.7000 EUR |
38,270.4000 EUR |
| 2023-12-10 |
40,764.9000 EUR |
379.4328 BTC |
40,659.0000 EUR |
40,539.8000 EUR |
40,940.0000 EUR |
40,785.1000 EUR |
| 2023-12-09 |
40,943.8000 EUR |
421.1590 BTC |
41,073.8000 EUR |
40,700.0000 EUR |
41,242.9000 EUR |
40,900.1000 EUR |
| 2023-12-08 |
40,668.2000 EUR |
906.4650 BTC |
40,130.2000 EUR |
39,984.0000 EUR |
41,600.1000 EUR |
41,228.1000 EUR |