Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
57,345.8000 EUR |
817.1691 BTC |
56,566.0000 EUR |
56,160.0000 EUR |
58,248.0000 EUR |
57,735.1000 EUR |
| 2024-02-29 |
57,554.6000 EUR |
1,775.3361 BTC |
57,615.5000 EUR |
55,778.4000 EUR |
58,630.2000 EUR |
56,870.2000 EUR |
| 2024-02-28 |
55,624.4000 EUR |
3,530.1974 BTC |
52,622.0000 EUR |
52,317.3000 EUR |
58,999.0000 EUR |
56,454.5000 EUR |
| 2024-02-27 |
51,996.7000 EUR |
1,620.1255 BTC |
49,927.0000 EUR |
49,926.9000 EUR |
53,085.0000 EUR |
52,320.1000 EUR |
| 2024-02-26 |
48,927.2000 EUR |
1,207.4054 BTC |
47,793.5000 EUR |
46,950.1000 EUR |
50,450.0000 EUR |
49,934.9000 EUR |
| 2024-02-25 |
47,689.4000 EUR |
269.7900 BTC |
47,622.0000 EUR |
47,404.9000 EUR |
47,925.0000 EUR |
47,779.6000 EUR |
| 2024-02-24 |
47,316.5000 EUR |
230.1365 BTC |
46,873.7000 EUR |
46,731.0000 EUR |
47,710.0000 EUR |
47,640.0000 EUR |
| 2024-02-23 |
47,151.4000 EUR |
505.0756 BTC |
47,364.1000 EUR |
46,826.1000 EUR |
47,575.7000 EUR |
47,134.5000 EUR |
| 2024-02-22 |
47,639.4000 EUR |
571.0131 BTC |
47,934.0000 EUR |
47,051.0000 EUR |
48,070.0000 EUR |
47,656.1000 EUR |
| 2024-02-21 |
47,449.2000 EUR |
648.6322 BTC |
48,349.4000 EUR |
46,851.5000 EUR |
48,400.0000 EUR |
47,499.9000 EUR |
| 2024-02-20 |
48,068.7000 EUR |
1,111.2416 BTC |
48,051.6000 EUR |
47,000.0000 EUR |
48,988.8000 EUR |
48,349.4000 EUR |
| 2024-02-19 |
48,417.8000 EUR |
617.6128 BTC |
48,356.9000 EUR |
48,000.0000 EUR |
48,688.8000 EUR |
48,221.4000 EUR |
| 2024-02-18 |
48,053.7000 EUR |
236.5195 BTC |
47,944.3000 EUR |
47,538.7000 EUR |
48,319.2000 EUR |
48,171.0000 EUR |
| 2024-02-17 |
47,568.2000 EUR |
491.5174 BTC |
48,425.1000 EUR |
46,960.4000 EUR |
48,430.3000 EUR |
47,978.9000 EUR |
| 2024-02-16 |
48,398.5000 EUR |
688.9774 BTC |
48,213.4000 EUR |
47,952.9000 EUR |
48,900.0000 EUR |
48,356.9000 EUR |
| 2024-02-15 |
48,552.3000 EUR |
862.9168 BTC |
48,282.0000 EUR |
47,950.0000 EUR |
49,066.1000 EUR |
48,021.5000 EUR |
| 2024-02-14 |
47,866.1000 EUR |
1,179.9049 BTC |
46,436.8000 EUR |
46,000.0000 EUR |
48,546.1000 EUR |
48,275.5000 EUR |
| 2024-02-13 |
46,047.0000 EUR |
1,075.3078 BTC |
46,344.2000 EUR |
45,100.0000 EUR |
46,726.6000 EUR |
46,400.0000 EUR |
| 2024-02-12 |
45,629.4000 EUR |
1,500.2535 BTC |
44,569.0000 EUR |
44,155.0000 EUR |
46,751.9000 EUR |
46,402.7000 EUR |
| 2024-02-11 |
44,494.7000 EUR |
358.3806 BTC |
44,138.8000 EUR |
44,001.0000 EUR |
44,800.0000 EUR |
44,428.7000 EUR |
| 2024-02-10 |
43,834.9000 EUR |
382.8505 BTC |
43,660.2000 EUR |
43,384.0000 EUR |
44,498.5000 EUR |
44,148.6000 EUR |
| 2024-02-09 |
43,534.1000 EUR |
1,630.9892 BTC |
42,036.1000 EUR |
42,002.3000 EUR |
44,613.1000 EUR |
43,773.3000 EUR |
| 2024-02-08 |
41,710.3000 EUR |
1,064.2086 BTC |
41,125.0000 EUR |
41,124.9000 EUR |
42,300.0000 EUR |
42,100.0000 EUR |
| 2024-02-07 |
40,342.6000 EUR |
791.1016 BTC |
40,055.3000 EUR |
39,762.1000 EUR |
41,176.6000 EUR |
40,990.0000 EUR |
| 2024-02-06 |
39,994.1000 EUR |
534.7362 BTC |
39,726.7000 EUR |
39,599.0000 EUR |
40,338.9000 EUR |
40,141.8000 EUR |
| 2024-02-05 |
39,931.9000 EUR |
653.8543 BTC |
39,492.0000 EUR |
39,216.3000 EUR |
40,449.0000 EUR |
39,545.9000 EUR |
| 2024-02-04 |
39,692.2000 EUR |
254.5950 BTC |
39,838.1000 EUR |
39,149.5000 EUR |
39,930.7000 EUR |
39,391.8000 EUR |
| 2024-02-03 |
39,942.5000 EUR |
214.7860 BTC |
39,994.9000 EUR |
39,750.0000 EUR |
40,140.0000 EUR |
39,832.1000 EUR |
| 2024-02-02 |
39,706.7000 EUR |
516.3716 BTC |
39,617.4000 EUR |
39,320.0000 EUR |
40,197.4000 EUR |
39,829.2000 EUR |
| 2024-02-01 |
39,224.4000 EUR |
709.8939 BTC |
39,405.7000 EUR |
38,748.1000 EUR |
39,788.9000 EUR |
39,605.9000 EUR |
| 2024-01-31 |
39,628.3000 EUR |
728.0111 BTC |
39,628.5000 EUR |
39,101.1000 EUR |
40,299.0000 EUR |
39,393.1000 EUR |
| 2024-01-30 |
40,121.7000 EUR |
849.1447 BTC |
39,979.4000 EUR |
39,816.8000 EUR |
40,469.5000 EUR |
40,270.2000 EUR |
| 2024-01-29 |
39,286.8000 EUR |
713.0655 BTC |
38,775.6000 EUR |
38,650.7000 EUR |
40,075.0000 EUR |
39,751.0000 EUR |
| 2024-01-28 |
38,984.1000 EUR |
492.0411 BTC |
38,854.6000 EUR |
38,419.4000 EUR |
39,444.0000 EUR |
38,775.5000 EUR |
| 2024-01-27 |
38,551.2000 EUR |
403.2074 BTC |
38,571.8000 EUR |
38,178.7000 EUR |
38,910.0000 EUR |
38,851.6000 EUR |
| 2024-01-26 |
37,926.1000 EUR |
996.0187 BTC |
36,851.0000 EUR |
36,763.8000 EUR |
38,900.0000 EUR |
38,599.5000 EUR |
| 2024-01-25 |
36,766.5000 EUR |
453.3966 BTC |
36,828.4000 EUR |
36,472.8000 EUR |
36,985.3000 EUR |
36,814.8000 EUR |
| 2024-01-24 |
36,746.8000 EUR |
786.4283 BTC |
36,740.0000 EUR |
36,300.1000 EUR |
37,246.1000 EUR |
36,733.6000 EUR |
| 2024-01-23 |
36,081.3000 EUR |
1,312.2588 BTC |
36,315.0000 EUR |
35,472.5000 EUR |
36,848.0000 EUR |
36,482.0000 EUR |
| 2024-01-22 |
37,163.5000 EUR |
1,225.7962 BTC |
38,172.0000 EUR |
36,175.3000 EUR |
38,228.3000 EUR |
36,544.3000 EUR |
| 2024-01-21 |
38,302.0000 EUR |
148.2123 BTC |
38,277.8000 EUR |
38,162.8000 EUR |
38,445.6000 EUR |
38,292.6000 EUR |
| 2024-01-20 |
38,200.9000 EUR |
108.6206 BTC |
38,238.4000 EUR |
38,075.8000 EUR |
38,421.4000 EUR |
38,361.9000 EUR |
| 2024-01-19 |
37,814.5000 EUR |
897.3774 BTC |
37,974.6000 EUR |
37,022.3000 EUR |
38,676.6000 EUR |
38,389.6000 EUR |
| 2024-01-18 |
38,609.4000 EUR |
772.9674 BTC |
39,279.0000 EUR |
37,649.2000 EUR |
39,396.0000 EUR |
37,649.2000 EUR |
| 2024-01-17 |
39,236.9000 EUR |
515.3253 BTC |
39,685.1000 EUR |
38,900.0000 EUR |
39,699.8000 EUR |
39,249.7000 EUR |
| 2024-01-16 |
39,460.9000 EUR |
700.4566 BTC |
38,869.6000 EUR |
38,710.2000 EUR |
40,087.3000 EUR |
39,774.1000 EUR |
| 2024-01-15 |
39,004.9000 EUR |
818.4781 BTC |
38,150.1000 EUR |
38,121.5000 EUR |
39,593.8000 EUR |
38,870.7000 EUR |
| 2024-01-14 |
38,941.9000 EUR |
422.2792 BTC |
39,194.6000 EUR |
38,151.0000 EUR |
39,372.1000 EUR |
38,195.1000 EUR |
| 2024-01-13 |
39,244.5000 EUR |
475.7438 BTC |
39,145.2000 EUR |
38,833.1000 EUR |
39,599.9000 EUR |
39,241.0000 EUR |
| 2024-01-12 |
40,360.2000 EUR |
1,891.2275 BTC |
42,239.9000 EUR |
38,000.0000 EUR |
42,378.4000 EUR |
39,201.1000 EUR |