Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
61,626.5000 EUR |
1,220.7603 BTC |
64,902.8000 EUR |
60,045.2000 EUR |
64,909.3000 EUR |
61,389.2000 EUR |
| 2024-04-01 |
64,501.4000 EUR |
464.4079 BTC |
66,130.0000 EUR |
63,461.9000 EUR |
66,130.0000 EUR |
64,925.4000 EUR |
| 2024-03-31 |
65,427.0000 EUR |
271.8229 BTC |
64,602.4000 EUR |
64,589.6000 EUR |
66,000.0000 EUR |
65,803.6000 EUR |
| 2024-03-30 |
64,891.8000 EUR |
158.8820 BTC |
64,784.0000 EUR |
64,580.0000 EUR |
65,150.0000 EUR |
64,642.1000 EUR |
| 2024-03-29 |
64,842.6000 EUR |
374.9420 BTC |
65,590.3000 EUR |
64,000.0000 EUR |
65,774.6000 EUR |
64,647.6000 EUR |
| 2024-03-28 |
65,514.9000 EUR |
800.1413 BTC |
64,213.8000 EUR |
63,673.4000 EUR |
66,238.0000 EUR |
65,500.1000 EUR |
| 2024-03-27 |
64,482.0000 EUR |
1,088.4044 BTC |
64,605.0000 EUR |
63,204.1000 EUR |
66,200.0000 EUR |
64,200.1000 EUR |
| 2024-03-26 |
64,924.6000 EUR |
857.8242 BTC |
64,486.1000 EUR |
63,785.0000 EUR |
65,936.4000 EUR |
64,618.7000 EUR |
| 2024-03-25 |
63,813.5000 EUR |
1,377.7224 BTC |
62,205.5000 EUR |
61,416.5000 EUR |
65,600.0000 EUR |
64,417.8000 EUR |
| 2024-03-24 |
60,486.2000 EUR |
318.0051 BTC |
59,274.1000 EUR |
59,099.8000 EUR |
61,458.7000 EUR |
61,452.5000 EUR |
| 2024-03-23 |
59,994.6000 EUR |
327.9723 BTC |
59,100.0000 EUR |
58,383.2000 EUR |
61,139.4000 EUR |
59,643.6000 EUR |
| 2024-03-22 |
59,490.5000 EUR |
850.8185 BTC |
60,300.7000 EUR |
57,750.0000 EUR |
61,488.4000 EUR |
58,352.9000 EUR |
| 2024-03-21 |
61,096.7000 EUR |
947.0552 BTC |
62,092.8000 EUR |
59,491.9000 EUR |
62,416.3000 EUR |
60,330.0000 EUR |
| 2024-03-20 |
58,865.8000 EUR |
1,412.1115 BTC |
56,991.4000 EUR |
55,950.0000 EUR |
62,226.6000 EUR |
61,942.0000 EUR |
| 2024-03-19 |
58,897.2000 EUR |
2,134.6032 BTC |
62,163.0000 EUR |
57,300.0000 EUR |
62,600.0000 EUR |
58,129.4000 EUR |
| 2024-03-18 |
62,176.3000 EUR |
691.7573 BTC |
62,807.7000 EUR |
61,215.0000 EUR |
63,286.6000 EUR |
62,114.8000 EUR |
| 2024-03-17 |
61,382.1000 EUR |
741.2463 BTC |
59,898.3000 EUR |
59,200.0000 EUR |
63,100.0000 EUR |
62,921.0000 EUR |
| 2024-03-16 |
62,542.9000 EUR |
579.2218 BTC |
63,806.5000 EUR |
60,689.8000 EUR |
64,299.0000 EUR |
60,689.8000 EUR |
| 2024-03-15 |
62,610.8000 EUR |
1,785.2192 BTC |
65,666.5000 EUR |
60,111.0000 EUR |
66,555.0000 EUR |
62,282.5000 EUR |
| 2024-03-14 |
65,465.4000 EUR |
1,721.3927 BTC |
66,765.6000 EUR |
63,012.0000 EUR |
67,427.0000 EUR |
65,799.1000 EUR |
| 2024-03-13 |
66,661.5000 EUR |
1,181.8550 BTC |
65,420.0000 EUR |
65,303.5000 EUR |
67,399.0000 EUR |
66,725.8000 EUR |
| 2024-03-12 |
65,297.4000 EUR |
1,782.7341 BTC |
65,860.0000 EUR |
62,886.1000 EUR |
66,999.0000 EUR |
65,104.7000 EUR |
| 2024-03-11 |
65,299.3000 EUR |
1,761.4529 BTC |
63,074.3000 EUR |
61,390.0000 EUR |
66,600.0000 EUR |
66,144.0000 EUR |
| 2024-03-10 |
63,450.4000 EUR |
645.2049 BTC |
62,613.1000 EUR |
62,545.0000 EUR |
63,930.6000 EUR |
63,339.5000 EUR |
| 2024-03-09 |
62,521.3000 EUR |
364.5364 BTC |
62,418.4000 EUR |
62,124.5000 EUR |
62,783.8000 EUR |
62,643.1000 EUR |
| 2024-03-08 |
62,281.1000 EUR |
1,526.8975 BTC |
61,130.1000 EUR |
60,478.8000 EUR |
64,000.0000 EUR |
62,742.6000 EUR |
| 2024-03-07 |
61,554.3000 EUR |
1,108.9066 BTC |
60,642.5000 EUR |
60,201.0000 EUR |
62,364.9000 EUR |
61,364.5000 EUR |
| 2024-03-06 |
60,930.9000 EUR |
1,762.1662 BTC |
58,788.1000 EUR |
57,887.1000 EUR |
62,227.0000 EUR |
60,550.7000 EUR |
| 2024-03-05 |
59,674.5000 EUR |
3,943.3747 BTC |
62,901.5000 EUR |
54,000.0000 EUR |
63,586.0000 EUR |
58,771.3000 EUR |
| 2024-03-04 |
60,556.9000 EUR |
3,366.7199 BTC |
58,230.2000 EUR |
57,461.2000 EUR |
63,112.0000 EUR |
62,600.0000 EUR |
| 2024-03-03 |
57,546.2000 EUR |
581.8328 BTC |
57,223.2000 EUR |
56,650.0000 EUR |
58,255.0000 EUR |
58,255.0000 EUR |
| 2024-03-02 |
57,168.2000 EUR |
386.4321 BTC |
57,568.0000 EUR |
56,900.0000 EUR |
57,608.4000 EUR |
57,172.6000 EUR |
| 2024-03-01 |
57,345.8000 EUR |
817.1691 BTC |
56,566.0000 EUR |
56,160.0000 EUR |
58,248.0000 EUR |
57,735.1000 EUR |
| 2024-02-29 |
57,554.6000 EUR |
1,775.3361 BTC |
57,615.5000 EUR |
55,778.4000 EUR |
58,630.2000 EUR |
56,870.2000 EUR |
| 2024-02-28 |
55,624.4000 EUR |
3,530.1974 BTC |
52,622.0000 EUR |
52,317.3000 EUR |
58,999.0000 EUR |
56,454.5000 EUR |
| 2024-02-27 |
51,996.7000 EUR |
1,620.1255 BTC |
49,927.0000 EUR |
49,926.9000 EUR |
53,085.0000 EUR |
52,320.1000 EUR |
| 2024-02-26 |
48,927.2000 EUR |
1,207.4054 BTC |
47,793.5000 EUR |
46,950.1000 EUR |
50,450.0000 EUR |
49,934.9000 EUR |
| 2024-02-25 |
47,689.4000 EUR |
269.7900 BTC |
47,622.0000 EUR |
47,404.9000 EUR |
47,925.0000 EUR |
47,779.6000 EUR |
| 2024-02-24 |
47,316.5000 EUR |
230.1365 BTC |
46,873.7000 EUR |
46,731.0000 EUR |
47,710.0000 EUR |
47,640.0000 EUR |
| 2024-02-23 |
47,151.4000 EUR |
505.0756 BTC |
47,364.1000 EUR |
46,826.1000 EUR |
47,575.7000 EUR |
47,134.5000 EUR |
| 2024-02-22 |
47,639.4000 EUR |
571.0131 BTC |
47,934.0000 EUR |
47,051.0000 EUR |
48,070.0000 EUR |
47,656.1000 EUR |
| 2024-02-21 |
47,449.2000 EUR |
648.6322 BTC |
48,349.4000 EUR |
46,851.5000 EUR |
48,400.0000 EUR |
47,499.9000 EUR |
| 2024-02-20 |
48,068.7000 EUR |
1,111.2416 BTC |
48,051.6000 EUR |
47,000.0000 EUR |
48,988.8000 EUR |
48,349.4000 EUR |
| 2024-02-19 |
48,417.8000 EUR |
617.6128 BTC |
48,356.9000 EUR |
48,000.0000 EUR |
48,688.8000 EUR |
48,221.4000 EUR |
| 2024-02-18 |
48,053.7000 EUR |
236.5195 BTC |
47,944.3000 EUR |
47,538.7000 EUR |
48,319.2000 EUR |
48,171.0000 EUR |
| 2024-02-17 |
47,568.2000 EUR |
491.5174 BTC |
48,425.1000 EUR |
46,960.4000 EUR |
48,430.3000 EUR |
47,978.9000 EUR |
| 2024-02-16 |
48,398.5000 EUR |
688.9774 BTC |
48,213.4000 EUR |
47,952.9000 EUR |
48,900.0000 EUR |
48,356.9000 EUR |
| 2024-02-15 |
48,552.3000 EUR |
862.9168 BTC |
48,282.0000 EUR |
47,950.0000 EUR |
49,066.1000 EUR |
48,021.5000 EUR |
| 2024-02-14 |
47,866.1000 EUR |
1,179.9049 BTC |
46,436.8000 EUR |
46,000.0000 EUR |
48,546.1000 EUR |
48,275.5000 EUR |
| 2024-02-13 |
46,047.0000 EUR |
1,075.3078 BTC |
46,344.2000 EUR |
45,100.0000 EUR |
46,726.6000 EUR |
46,400.0000 EUR |