Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
40,267.4000 EUR |
1,090.2436 BTC |
40,657.1000 EUR |
39,743.1000 EUR |
40,900.0000 EUR |
40,187.2000 EUR |
| 2023-12-06 |
40,680.8000 EUR |
1,083.4330 BTC |
40,826.8000 EUR |
40,236.0000 EUR |
41,035.0000 EUR |
40,624.0000 EUR |
| 2023-12-05 |
39,430.0000 EUR |
1,506.5801 BTC |
38,742.5000 EUR |
38,290.2000 EUR |
40,875.0000 EUR |
40,659.3000 EUR |
| 2023-12-04 |
38,180.8000 EUR |
2,202.2998 BTC |
36,722.0000 EUR |
36,000.0000 EUR |
39,122.9000 EUR |
38,603.9000 EUR |
| 2023-12-03 |
36,356.9000 EUR |
374.0099 BTC |
36,248.4000 EUR |
36,035.6000 EUR |
36,597.9000 EUR |
36,404.9000 EUR |
| 2023-12-02 |
36,028.8000 EUR |
635.5391 BTC |
35,564.8000 EUR |
35,530.7000 EUR |
36,700.0000 EUR |
36,195.0000 EUR |
| 2023-12-01 |
35,438.6000 EUR |
1,256.3720 BTC |
34,653.1000 EUR |
34,550.0000 EUR |
35,878.4000 EUR |
35,572.0000 EUR |
| 2023-11-30 |
34,595.3000 EUR |
725.6270 BTC |
34,520.5000 EUR |
34,385.0000 EUR |
34,773.8000 EUR |
34,679.3000 EUR |
| 2023-11-29 |
34,614.9000 EUR |
685.6549 BTC |
34,382.6000 EUR |
34,271.6000 EUR |
34,997.9000 EUR |
34,454.4000 EUR |
| 2023-11-28 |
34,241.4000 EUR |
1,164.8331 BTC |
33,996.0000 EUR |
33,392.2000 EUR |
34,944.2000 EUR |
34,600.5000 EUR |
| 2023-11-27 |
33,864.5000 EUR |
1,023.4476 BTC |
34,254.9000 EUR |
33,602.3000 EUR |
34,383.5000 EUR |
33,964.4000 EUR |
| 2023-11-26 |
34,317.1000 EUR |
430.2499 BTC |
34,570.4000 EUR |
34,006.0000 EUR |
34,600.0000 EUR |
34,305.1000 EUR |
| 2023-11-25 |
34,537.3000 EUR |
293.7166 BTC |
34,492.3000 EUR |
34,396.4000 EUR |
34,659.3000 EUR |
34,539.7000 EUR |
| 2023-11-24 |
34,610.3000 EUR |
1,190.5634 BTC |
34,224.4000 EUR |
34,191.2000 EUR |
35,147.0000 EUR |
34,487.7000 EUR |
| 2023-11-23 |
34,224.5000 EUR |
608.9390 BTC |
34,367.7000 EUR |
33,831.8000 EUR |
34,476.7000 EUR |
34,214.3000 EUR |
| 2023-11-22 |
33,858.4000 EUR |
1,301.5588 BTC |
32,771.4000 EUR |
32,674.0000 EUR |
34,796.0000 EUR |
34,354.1000 EUR |
| 2023-11-21 |
33,801.9000 EUR |
1,428.2622 BTC |
34,256.9000 EUR |
32,972.5000 EUR |
34,398.6000 EUR |
33,041.7000 EUR |
| 2023-11-20 |
34,147.0000 EUR |
1,156.2030 BTC |
34,302.8000 EUR |
33,640.0000 EUR |
34,540.9000 EUR |
34,271.1000 EUR |
| 2023-11-19 |
33,748.1000 EUR |
401.9658 BTC |
33,582.9000 EUR |
33,409.8000 EUR |
34,332.0000 EUR |
34,303.2000 EUR |
| 2023-11-18 |
33,555.1000 EUR |
257.9891 BTC |
33,604.1000 EUR |
33,225.0000 EUR |
33,838.5000 EUR |
33,554.4000 EUR |
| 2023-11-17 |
33,403.2000 EUR |
932.8942 BTC |
33,342.5000 EUR |
33,037.9000 EUR |
33,809.3000 EUR |
33,482.6000 EUR |
| 2023-11-16 |
33,847.5000 EUR |
1,465.9286 BTC |
34,917.8000 EUR |
32,720.0000 EUR |
34,990.4000 EUR |
33,109.6000 EUR |
| 2023-11-15 |
33,733.4000 EUR |
1,627.9795 BTC |
32,700.0000 EUR |
32,535.6000 EUR |
34,905.7000 EUR |
34,758.4000 EUR |
| 2023-11-14 |
33,428.8000 EUR |
1,815.9352 BTC |
34,096.8000 EUR |
32,000.0000 EUR |
34,370.9000 EUR |
32,740.8000 EUR |
| 2023-11-13 |
34,549.9000 EUR |
1,038.4231 BTC |
34,710.5000 EUR |
34,249.5000 EUR |
35,039.9000 EUR |
34,434.0000 EUR |
| 2023-11-12 |
34,777.3000 EUR |
357.0977 BTC |
34,805.0000 EUR |
34,435.8000 EUR |
34,881.0000 EUR |
34,813.1000 EUR |
| 2023-11-11 |
34,724.1000 EUR |
423.4756 BTC |
34,938.5000 EUR |
34,404.9000 EUR |
35,030.9000 EUR |
34,551.0000 EUR |
| 2023-11-10 |
34,651.3000 EUR |
1,370.4158 BTC |
34,430.9000 EUR |
34,046.2000 EUR |
35,136.2000 EUR |
34,996.0000 EUR |
| 2023-11-09 |
34,382.2000 EUR |
2,505.4407 BTC |
33,286.9000 EUR |
33,210.0000 EUR |
35,456.0000 EUR |
34,423.0000 EUR |
| 2023-11-08 |
33,190.3000 EUR |
1,169.8986 BTC |
33,131.8000 EUR |
32,861.5000 EUR |
33,717.8000 EUR |
33,275.0000 EUR |
| 2023-11-07 |
32,821.8000 EUR |
1,270.6891 BTC |
32,716.5000 EUR |
32,371.9000 EUR |
33,566.8000 EUR |
33,136.5000 EUR |
| 2023-11-06 |
32,663.4000 EUR |
999.1619 BTC |
32,681.6000 EUR |
32,400.0000 EUR |
32,840.5000 EUR |
32,781.8000 EUR |
| 2023-11-05 |
32,643.9000 EUR |
477.2941 BTC |
32,732.4000 EUR |
32,177.0000 EUR |
32,939.6000 EUR |
32,522.0000 EUR |
| 2023-11-04 |
32,449.7000 EUR |
283.7633 BTC |
32,393.4000 EUR |
32,275.5000 EUR |
32,618.1000 EUR |
32,546.4000 EUR |
| 2023-11-03 |
32,312.7000 EUR |
1,092.3964 BTC |
32,929.9000 EUR |
32,020.0000 EUR |
32,929.9000 EUR |
32,320.8000 EUR |
| 2023-11-02 |
33,058.5000 EUR |
1,404.4888 BTC |
33,481.8000 EUR |
32,355.1000 EUR |
33,950.0000 EUR |
32,914.5000 EUR |
| 2023-11-01 |
32,865.3000 EUR |
1,643.7210 BTC |
32,766.2000 EUR |
32,323.0000 EUR |
33,689.8000 EUR |
33,361.6000 EUR |
| 2023-10-31 |
32,447.4000 EUR |
1,030.9800 BTC |
32,503.0000 EUR |
32,053.5000 EUR |
32,836.9000 EUR |
32,707.5000 EUR |
| 2023-10-30 |
32,576.9000 EUR |
1,046.4616 BTC |
32,708.4000 EUR |
32,164.1000 EUR |
32,938.2000 EUR |
32,511.5000 EUR |
| 2023-10-29 |
32,619.9000 EUR |
526.3923 BTC |
32,290.1000 EUR |
32,146.0000 EUR |
32,909.8000 EUR |
32,794.6000 EUR |
| 2023-10-28 |
32,336.8000 EUR |
395.7462 BTC |
32,085.5000 EUR |
32,057.7000 EUR |
32,660.9000 EUR |
32,373.1000 EUR |
| 2023-10-27 |
32,111.1000 EUR |
1,231.6128 BTC |
32,337.6000 EUR |
31,600.0000 EUR |
32,433.6000 EUR |
32,028.2000 EUR |
| 2023-10-26 |
32,505.1000 EUR |
1,298.2280 BTC |
32,666.4000 EUR |
32,032.1000 EUR |
33,031.0000 EUR |
32,440.0000 EUR |
| 2023-10-25 |
32,558.2000 EUR |
1,881.7042 BTC |
32,013.0000 EUR |
31,823.0000 EUR |
33,225.0000 EUR |
32,896.0000 EUR |
| 2023-10-24 |
32,084.6000 EUR |
3,302.5144 BTC |
31,006.9000 EUR |
30,785.0000 EUR |
32,950.0000 EUR |
32,160.2000 EUR |
| 2023-10-23 |
29,696.2000 EUR |
2,532.2649 BTC |
28,316.7000 EUR |
28,224.1000 EUR |
32,561.0000 EUR |
30,960.8000 EUR |
| 2023-10-22 |
28,248.0000 EUR |
359.1195 BTC |
28,227.4000 EUR |
28,002.0000 EUR |
28,535.8000 EUR |
28,119.6000 EUR |
| 2023-10-21 |
28,214.4000 EUR |
491.7998 BTC |
28,008.1000 EUR |
27,819.8000 EUR |
28,646.0000 EUR |
28,324.2000 EUR |
| 2023-10-20 |
27,947.5000 EUR |
1,871.8484 BTC |
27,147.1000 EUR |
27,057.8000 EUR |
28,545.0000 EUR |
27,979.6000 EUR |
| 2023-10-19 |
27,010.3000 EUR |
955.2306 BTC |
26,889.6000 EUR |
26,719.8000 EUR |
27,300.0000 EUR |
27,121.7000 EUR |