Crypto exchange Kraken

Market Bitcoin (BTC) / GBP

Identifier on Kraken: XXBTZGBP
123...5859
Date Price Volume Open Low High Close
2024-12-24 76,128.0000 GBP 45.8878 BTC 75,646.8000 GBP 74,566.9000 GBP 78,711.4000 GBP 78,704.9000 GBP
2024-12-23 75,875.5000 GBP 28.1740 BTC 75,721.2000 GBP 74,510.1000 GBP 76,861.2000 GBP 76,710.0000 GBP
2024-12-22 76,478.8000 GBP 26.1211 BTC 77,465.3000 GBP 75,068.6000 GBP 77,562.2000 GBP 75,883.8000 GBP
2024-12-21 77,949.0000 GBP 28.1850 BTC 77,859.9000 GBP 76,818.6000 GBP 79,275.9000 GBP 77,447.6000 GBP
2024-12-20 76,168.9000 GBP 122.4477 BTC 77,967.9000 GBP 73,689.5000 GBP 78,585.4000 GBP 77,755.4000 GBP
2024-12-19 79,017.1000 GBP 114.0613 BTC 79,703.7000 GBP 76,400.2000 GBP 81,505.2000 GBP 78,291.1000 GBP
2024-12-18 81,762.5000 GBP 64.5110 BTC 83,445.5000 GBP 79,763.7000 GBP 83,692.9000 GBP 80,044.1000 GBP
2024-12-17 84,065.1000 GBP 64.2213 BTC 83,564.8000 GBP 83,183.4000 GBP 85,200.3000 GBP 83,411.3000 GBP
2024-12-16 83,186.0000 GBP 101.7740 BTC 82,552.6000 GBP 81,685.1000 GBP 84,809.7000 GBP 84,681.7000 GBP
2024-12-15 80,973.3000 GBP 29.5520 BTC 80,312.2000 GBP 80,205.7000 GBP 81,650.0000 GBP 81,443.2000 GBP
2024-12-14 80,518.3000 GBP 24.6534 BTC 80,307.5000 GBP 79,841.6000 GBP 81,175.5000 GBP 80,016.5000 GBP
2024-12-13 79,800.5000 GBP 35.9355 BTC 78,871.7000 GBP 78,276.8000 GBP 80,700.0000 GBP 80,218.1000 GBP
2024-12-12 79,459.6000 GBP 66.5763 BTC 79,242.7000 GBP 78,331.1000 GBP 80,679.1000 GBP 78,887.8000 GBP
2024-12-11 78,260.1000 GBP 79.6106 BTC 75,665.4000 GBP 74,905.6000 GBP 79,899.0000 GBP 79,532.4000 GBP
2024-12-10 75,645.9000 GBP 54.9474 BTC 76,439.9000 GBP 74,074.0000 GBP 77,093.4000 GBP 75,930.7000 GBP
2024-12-09 76,365.2000 GBP 79.6247 BTC 79,268.9000 GBP 73,000.0000 GBP 79,343.6000 GBP 76,401.0000 GBP
2024-12-08 78,181.5000 GBP 28.0371 BTC 78,340.4000 GBP 77,451.5000 GBP 78,788.0000 GBP 78,409.2000 GBP
2024-12-07 78,200.5000 GBP 20.9099 BTC 78,291.1000 GBP 77,699.8000 GBP 78,788.0000 GBP 78,185.7000 GBP
2024-12-06 78,116.6000 GBP 53.3892 BTC 76,131.6000 GBP 75,711.3000 GBP 80,000.0000 GBP 79,661.4000 GBP
2024-12-05 79,820.5000 GBP 223.2129 BTC 77,657.2000 GBP 76,800.0000 GBP 81,651.3000 GBP 77,444.3000 GBP
2024-12-04 76,072.0000 GBP 57.2990 BTC 75,659.2000 GBP 74,500.0000 GBP 78,000.0000 GBP 77,967.7000 GBP
2024-12-03 75,055.5000 GBP 48.5849 BTC 75,655.8000 GBP 73,814.0000 GBP 76,069.9000 GBP 75,345.2000 GBP
2024-12-02 75,160.2000 GBP 27.2829 BTC 76,003.0000 GBP 74,395.5000 GBP 77,000.0000 GBP 75,428.4000 GBP
2024-12-01 75,857.8000 GBP 22.9280 BTC 75,491.6000 GBP 75,000.0000 GBP 76,199.9000 GBP 76,091.6000 GBP
2024-11-30 75,533.0000 GBP 20.9310 BTC 76,408.1000 GBP 74,280.9000 GBP 76,408.1000 GBP 75,939.1000 GBP
2024-11-29 76,601.1000 GBP 36.1156 BTC 75,264.2000 GBP 75,065.9000 GBP 77,692.4000 GBP 76,442.2000 GBP
2024-11-28 75,086.3000 GBP 24.4078 BTC 75,680.7000 GBP 74,436.7000 GBP 76,230.0000 GBP 74,815.0000 GBP
2024-11-27 74,167.3000 GBP 76.9157 BTC 73,087.7000 GBP 71,884.4000 GBP 76,180.0000 GBP 75,954.1000 GBP
2024-11-26 73,918.4000 GBP 71.6864 BTC 74,145.5000 GBP 72,646.0000 GBP 75,725.1000 GBP 73,304.8000 GBP
2024-11-25 76,644.9000 GBP 71.8084 BTC 77,513.0000 GBP 74,396.2000 GBP 78,600.0000 GBP 74,550.6000 GBP
2024-11-24 75,994.0000 GBP 36.5812 BTC 77,267.7000 GBP 75,000.0000 GBP 77,700.2000 GBP 76,251.5000 GBP
2024-11-23 77,615.8000 GBP 71.0144 BTC 78,525.0000 GBP 76,695.0000 GBP 78,525.0000 GBP 77,158.4000 GBP
2024-11-22 78,393.7000 GBP 111.3670 BTC 77,456.6000 GBP 77,265.7000 GBP 79,184.1000 GBP 78,684.4000 GBP
2024-11-21 76,528.6000 GBP 195.7311 BTC 74,515.8000 GBP 73,300.0000 GBP 78,292.7000 GBP 78,181.5000 GBP
2024-11-20 73,967.3000 GBP 91.3512 BTC 72,794.4000 GBP 72,200.0000 GBP 74,929.7000 GBP 74,164.1000 GBP
2024-11-19 72,906.8000 GBP 98.0602 BTC 71,409.8000 GBP 71,313.5000 GBP 74,057.9000 GBP 73,318.6000 GBP
2024-11-18 72,045.7000 GBP 90.2726 BTC 71,019.1000 GBP 70,811.0000 GBP 73,166.2000 GBP 72,052.8000 GBP
2024-11-17 71,340.3000 GBP 26.3232 BTC 71,534.3000 GBP 70,764.0000 GBP 71,969.4000 GBP 70,838.4000 GBP
2024-11-16 71,860.0000 GBP 42.1872 BTC 72,000.0000 GBP 71,113.4000 GBP 72,565.0000 GBP 71,758.2000 GBP
2024-11-15 70,886.5000 GBP 74.7005 BTC 68,936.5000 GBP 68,551.9000 GBP 72,804.6000 GBP 72,479.6000 GBP
2024-11-14 70,817.2000 GBP 101.7539 BTC 71,105.9000 GBP 68,922.4000 GBP 72,377.0000 GBP 68,922.4000 GBP
2024-11-13 70,211.4000 GBP 106.5280 BTC 68,977.6000 GBP 67,555.0000 GBP 72,550.0000 GBP 72,550.0000 GBP
2024-11-12 67,983.7000 GBP 223.3909 BTC 68,756.1000 GBP 65,637.1000 GBP 70,482.5000 GBP 69,122.8000 GBP
2024-11-11 64,786.6000 GBP 147.7538 BTC 62,208.0000 GBP 62,147.3000 GBP 67,917.5000 GBP 67,622.7000 GBP
2024-11-10 60,937.9000 GBP 58.1577 BTC 59,409.2000 GBP 59,290.7000 GBP 61,941.5000 GBP 61,491.7000 GBP
2024-11-09 59,195.0000 GBP 23.5201 BTC 59,257.6000 GBP 58,700.1000 GBP 59,414.3000 GBP 59,170.9000 GBP
2024-11-08 58,996.5000 GBP 72.5327 BTC 58,451.3000 GBP 58,339.0000 GBP 59,766.0000 GBP 59,760.9000 GBP
2024-11-07 58,115.9000 GBP 52.6172 BTC 58,693.2000 GBP 57,450.0000 GBP 58,957.1000 GBP 58,644.7000 GBP
2024-11-06 57,088.6000 GBP 179.0227 BTC 53,218.5000 GBP 53,177.0000 GBP 58,567.5000 GBP 58,466.9000 GBP
2024-11-05 53,383.2000 GBP 93.4369 BTC 52,359.7000 GBP 52,099.1000 GBP 54,199.9000 GBP 53,163.7000 GBP
123...5859