Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
84,789.9000 GBP |
43.0338 BTC |
84,147.2000 GBP |
83,029.2000 GBP |
85,793.2000 GBP |
84,117.3000 GBP |
| 2025-01-23 |
84,026.1000 GBP |
42.2758 BTC |
84,156.5000 GBP |
82,206.5000 GBP |
86,455.5000 GBP |
86,375.4000 GBP |
| 2025-01-22 |
85,061.8000 GBP |
42.1497 BTC |
85,981.5000 GBP |
83,905.1000 GBP |
86,036.1000 GBP |
84,641.7000 GBP |
| 2025-01-21 |
84,970.6000 GBP |
82.3023 BTC |
82,883.8000 GBP |
81,414.6000 GBP |
86,863.8000 GBP |
86,055.7000 GBP |
| 2025-01-20 |
86,409.8000 GBP |
131.5336 BTC |
83,096.3000 GBP |
81,698.0000 GBP |
89,669.4000 GBP |
84,051.1000 GBP |
| 2025-01-19 |
85,227.1000 GBP |
110.0877 BTC |
85,600.0000 GBP |
81,853.3000 GBP |
87,249.5000 GBP |
82,945.8000 GBP |
| 2025-01-18 |
85,204.6000 GBP |
41.0524 BTC |
85,431.9000 GBP |
84,000.0000 GBP |
86,048.8000 GBP |
85,298.7000 GBP |
| 2025-01-17 |
82,690.1000 GBP |
184.1248 BTC |
81,688.6000 GBP |
79,382.4000 GBP |
86,364.9000 GBP |
85,980.0000 GBP |
| 2025-01-16 |
81,190.7000 GBP |
38.4298 BTC |
82,000.0000 GBP |
79,764.8000 GBP |
82,342.0000 GBP |
81,337.5000 GBP |
| 2025-01-15 |
80,488.2000 GBP |
42.8711 BTC |
79,073.8000 GBP |
78,876.1000 GBP |
81,757.6000 GBP |
81,545.8000 GBP |
| 2025-01-14 |
79,015.6000 GBP |
43.8137 BTC |
77,283.3000 GBP |
77,201.4000 GBP |
79,878.8000 GBP |
79,027.6000 GBP |
| 2025-01-13 |
75,900.6000 GBP |
50.2336 BTC |
77,435.1000 GBP |
73,477.3000 GBP |
78,574.4000 GBP |
75,640.7000 GBP |
| 2025-01-12 |
77,428.6000 GBP |
17.7112 BTC |
77,500.1000 GBP |
76,816.2000 GBP |
78,111.5000 GBP |
77,088.6000 GBP |
| 2025-01-11 |
77,283.4000 GBP |
6.1286 BTC |
77,602.1000 GBP |
76,892.0000 GBP |
77,606.8000 GBP |
77,206.7000 GBP |
| 2025-01-10 |
77,048.5000 GBP |
39.5398 BTC |
75,305.5000 GBP |
75,257.7000 GBP |
78,367.7000 GBP |
77,637.7000 GBP |
| 2025-01-09 |
75,336.4000 GBP |
103.6132 BTC |
76,972.1000 GBP |
73,670.6000 GBP |
77,168.5000 GBP |
75,150.0000 GBP |
| 2025-01-08 |
76,771.0000 GBP |
39.6391 BTC |
77,764.8000 GBP |
75,068.1000 GBP |
77,962.3000 GBP |
76,595.9000 GBP |
| 2025-01-07 |
79,072.6000 GBP |
61.1062 BTC |
81,750.0000 GBP |
77,070.0000 GBP |
82,065.9000 GBP |
77,382.6000 GBP |
| 2025-01-06 |
80,701.7000 GBP |
78.8357 BTC |
79,144.1000 GBP |
78,761.8000 GBP |
81,895.3000 GBP |
81,444.0000 GBP |
| 2025-01-05 |
78,930.3000 GBP |
13.9179 BTC |
79,126.5000 GBP |
78,389.1000 GBP |
79,350.6000 GBP |
79,320.7000 GBP |
| 2025-01-04 |
78,817.7000 GBP |
25.3247 BTC |
78,990.0000 GBP |
78,600.0000 GBP |
79,216.9000 GBP |
79,051.4000 GBP |
| 2025-01-03 |
78,476.7000 GBP |
27.7703 BTC |
78,171.5000 GBP |
77,450.0000 GBP |
79,642.4000 GBP |
78,960.1000 GBP |
| 2025-01-02 |
77,455.6000 GBP |
41.8354 BTC |
75,345.1000 GBP |
75,242.9000 GBP |
78,800.0000 GBP |
78,189.8000 GBP |
| 2025-01-01 |
74,862.4000 GBP |
17.0243 BTC |
74,584.5000 GBP |
74,164.2000 GBP |
75,603.0000 GBP |
75,603.0000 GBP |
| 2024-12-31 |
75,224.5000 GBP |
37.1353 BTC |
73,807.9000 GBP |
73,217.0000 GBP |
76,672.5000 GBP |
74,509.8000 GBP |
| 2024-12-30 |
73,947.1000 GBP |
39.6933 BTC |
74,278.4000 GBP |
72,800.3000 GBP |
75,350.0000 GBP |
75,350.0000 GBP |
| 2024-12-29 |
74,723.6000 GBP |
24.4012 BTC |
75,728.9000 GBP |
73,694.4000 GBP |
75,728.9000 GBP |
74,122.9000 GBP |
| 2024-12-28 |
75,153.9000 GBP |
12.3524 BTC |
74,890.2000 GBP |
74,772.3000 GBP |
75,651.3000 GBP |
75,449.7000 GBP |
| 2024-12-27 |
76,041.5000 GBP |
30.8576 BTC |
76,413.1000 GBP |
74,327.0000 GBP |
77,776.6000 GBP |
75,232.6000 GBP |
| 2024-12-26 |
76,762.1000 GBP |
31.5009 BTC |
79,227.4000 GBP |
75,941.6000 GBP |
79,575.9000 GBP |
76,228.9000 GBP |
| 2024-12-25 |
78,473.3000 GBP |
17.5609 BTC |
78,668.3000 GBP |
77,800.2000 GBP |
79,143.5000 GBP |
78,829.9000 GBP |
| 2024-12-24 |
76,528.3000 GBP |
54.6991 BTC |
75,646.8000 GBP |
74,566.9000 GBP |
79,332.6000 GBP |
78,253.7000 GBP |
| 2024-12-23 |
75,875.5000 GBP |
28.1740 BTC |
75,721.2000 GBP |
74,510.1000 GBP |
76,861.2000 GBP |
76,710.0000 GBP |
| 2024-12-22 |
76,478.8000 GBP |
26.1211 BTC |
77,465.3000 GBP |
75,068.6000 GBP |
77,562.2000 GBP |
75,883.8000 GBP |
| 2024-12-21 |
77,949.0000 GBP |
28.1850 BTC |
77,859.9000 GBP |
76,818.6000 GBP |
79,275.9000 GBP |
77,447.6000 GBP |
| 2024-12-20 |
76,168.9000 GBP |
122.4477 BTC |
77,967.9000 GBP |
73,689.5000 GBP |
78,585.4000 GBP |
77,755.4000 GBP |
| 2024-12-19 |
79,017.1000 GBP |
114.0613 BTC |
79,703.7000 GBP |
76,400.2000 GBP |
81,505.2000 GBP |
78,291.1000 GBP |
| 2024-12-18 |
81,762.5000 GBP |
64.5110 BTC |
83,445.5000 GBP |
79,763.7000 GBP |
83,692.9000 GBP |
80,044.1000 GBP |
| 2024-12-17 |
84,065.1000 GBP |
64.2213 BTC |
83,564.8000 GBP |
83,183.4000 GBP |
85,200.3000 GBP |
83,411.3000 GBP |
| 2024-12-16 |
83,186.0000 GBP |
101.7740 BTC |
82,552.6000 GBP |
81,685.1000 GBP |
84,809.7000 GBP |
84,681.7000 GBP |
| 2024-12-15 |
80,973.3000 GBP |
29.5520 BTC |
80,312.2000 GBP |
80,205.7000 GBP |
81,650.0000 GBP |
81,443.2000 GBP |
| 2024-12-14 |
80,518.3000 GBP |
24.6534 BTC |
80,307.5000 GBP |
79,841.6000 GBP |
81,175.5000 GBP |
80,016.5000 GBP |
| 2024-12-13 |
79,800.5000 GBP |
35.9355 BTC |
78,871.7000 GBP |
78,276.8000 GBP |
80,700.0000 GBP |
80,218.1000 GBP |
| 2024-12-12 |
79,459.6000 GBP |
66.5763 BTC |
79,242.7000 GBP |
78,331.1000 GBP |
80,679.1000 GBP |
78,887.8000 GBP |
| 2024-12-11 |
78,260.1000 GBP |
79.6106 BTC |
75,665.4000 GBP |
74,905.6000 GBP |
79,899.0000 GBP |
79,532.4000 GBP |
| 2024-12-10 |
75,645.9000 GBP |
54.9474 BTC |
76,439.9000 GBP |
74,074.0000 GBP |
77,093.4000 GBP |
75,930.7000 GBP |
| 2024-12-09 |
76,365.2000 GBP |
79.6247 BTC |
79,268.9000 GBP |
73,000.0000 GBP |
79,343.6000 GBP |
76,401.0000 GBP |
| 2024-12-08 |
78,181.5000 GBP |
28.0371 BTC |
78,340.4000 GBP |
77,451.5000 GBP |
78,788.0000 GBP |
78,409.2000 GBP |
| 2024-12-07 |
78,200.5000 GBP |
20.9099 BTC |
78,291.1000 GBP |
77,699.8000 GBP |
78,788.0000 GBP |
78,185.7000 GBP |
| 2024-12-06 |
78,116.6000 GBP |
53.3892 BTC |
76,131.6000 GBP |
75,711.3000 GBP |
80,000.0000 GBP |
79,661.4000 GBP |