Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
22,688.8000 GBP |
65.3465 BTC |
22,714.1000 GBP |
22,548.0000 GBP |
22,925.8000 GBP |
22,917.4000 GBP |
| 2023-10-03 |
22,770.0000 GBP |
63.1974 BTC |
22,743.2000 GBP |
22,500.0000 GBP |
22,909.1000 GBP |
22,694.4000 GBP |
| 2023-10-02 |
23,144.0000 GBP |
108.6741 BTC |
22,955.5000 GBP |
22,587.2000 GBP |
23,563.0000 GBP |
22,765.4000 GBP |
| 2023-10-01 |
22,468.4000 GBP |
53.6133 BTC |
22,107.6000 GBP |
22,107.4000 GBP |
23,071.0000 GBP |
22,916.2000 GBP |
| 2023-09-30 |
22,118.3000 GBP |
28.3728 BTC |
22,055.1000 GBP |
22,040.2000 GBP |
22,214.6000 GBP |
22,184.3000 GBP |
| 2023-09-29 |
22,041.9000 GBP |
69.7054 BTC |
22,151.5000 GBP |
21,866.6000 GBP |
22,236.3000 GBP |
22,054.2000 GBP |
| 2023-09-28 |
21,887.2000 GBP |
88.3784 BTC |
21,722.5000 GBP |
21,623.3000 GBP |
22,350.0000 GBP |
22,161.0000 GBP |
| 2023-09-27 |
21,737.2000 GBP |
124.3867 BTC |
21,579.6000 GBP |
21,550.0000 GBP |
22,091.2000 GBP |
21,676.8000 GBP |
| 2023-09-26 |
21,531.0000 GBP |
84.0687 BTC |
21,524.4000 GBP |
21,444.7000 GBP |
21,620.5000 GBP |
21,520.4000 GBP |
| 2023-09-25 |
21,411.6000 GBP |
77.7442 BTC |
21,447.0000 GBP |
21,250.0000 GBP |
21,626.7000 GBP |
21,559.2000 GBP |
| 2023-09-24 |
21,718.6000 GBP |
51.9509 BTC |
21,734.9000 GBP |
21,568.3000 GBP |
21,861.3000 GBP |
21,640.6000 GBP |
| 2023-09-23 |
21,735.4000 GBP |
35.5409 BTC |
21,737.6000 GBP |
21,681.1000 GBP |
21,780.8000 GBP |
21,735.5000 GBP |
| 2023-09-22 |
21,714.7000 GBP |
76.9293 BTC |
21,630.5000 GBP |
21,581.7000 GBP |
21,808.3000 GBP |
21,715.6000 GBP |
| 2023-09-21 |
21,733.5000 GBP |
102.2520 BTC |
21,979.7000 GBP |
21,500.0000 GBP |
22,044.9000 GBP |
21,647.9000 GBP |
| 2023-09-20 |
21,910.7000 GBP |
111.4743 BTC |
21,961.3000 GBP |
21,715.5000 GBP |
22,092.6000 GBP |
22,041.5000 GBP |
| 2023-09-19 |
21,845.2000 GBP |
112.1094 BTC |
21,617.3000 GBP |
21,540.7000 GBP |
22,192.6000 GBP |
21,949.8000 GBP |
| 2023-09-18 |
21,771.9000 GBP |
84.9534 BTC |
21,409.2000 GBP |
21,290.0000 GBP |
22,138.8000 GBP |
21,668.1000 GBP |
| 2023-09-17 |
21,442.2000 GBP |
30.1292 BTC |
21,465.6000 GBP |
21,323.2000 GBP |
21,514.5000 GBP |
21,369.0000 GBP |
| 2023-09-16 |
21,440.3000 GBP |
31.6091 BTC |
21,497.1000 GBP |
21,371.1000 GBP |
21,600.0000 GBP |
21,458.1000 GBP |
| 2023-09-15 |
21,369.8000 GBP |
75.1142 BTC |
21,398.7000 GBP |
21,143.1000 GBP |
21,703.3000 GBP |
21,515.5000 GBP |
| 2023-09-14 |
21,296.5000 GBP |
173.0802 BTC |
21,009.9000 GBP |
20,923.2000 GBP |
21,630.0000 GBP |
21,394.0000 GBP |
| 2023-09-13 |
20,908.7000 GBP |
121.5465 BTC |
20,693.5000 GBP |
20,637.4000 GBP |
21,111.7000 GBP |
21,030.0000 GBP |
| 2023-09-12 |
20,760.1000 GBP |
142.5453 BTC |
20,128.0000 GBP |
20,112.5000 GBP |
21,215.1000 GBP |
20,810.9000 GBP |
| 2023-09-11 |
20,371.1000 GBP |
190.7533 BTC |
20,695.5000 GBP |
19,925.0000 GBP |
20,730.3000 GBP |
20,104.9000 GBP |
| 2023-09-10 |
20,714.9000 GBP |
47.3069 BTC |
20,793.1000 GBP |
20,550.0000 GBP |
20,859.0000 GBP |
20,695.9000 GBP |
| 2023-09-09 |
20,764.8000 GBP |
32.2658 BTC |
20,785.2000 GBP |
20,720.1000 GBP |
20,807.2000 GBP |
20,770.2000 GBP |
| 2023-09-08 |
20,837.6000 GBP |
122.6307 BTC |
21,049.8000 GBP |
20,555.4000 GBP |
21,160.9000 GBP |
20,779.7000 GBP |
| 2023-09-07 |
20,653.4000 GBP |
118.8049 BTC |
20,607.7000 GBP |
20,559.0000 GBP |
20,846.5000 GBP |
20,845.7000 GBP |
| 2023-09-06 |
20,509.3000 GBP |
158.9631 BTC |
20,501.9000 GBP |
20,322.9000 GBP |
20,816.9000 GBP |
20,534.3000 GBP |
| 2023-09-05 |
20,464.8000 GBP |
76.6676 BTC |
20,447.4000 GBP |
20,270.4000 GBP |
20,581.9000 GBP |
20,478.3000 GBP |
| 2023-09-04 |
20,515.9000 GBP |
86.1992 BTC |
20,627.5000 GBP |
20,281.3000 GBP |
20,699.2000 GBP |
20,416.0000 GBP |
| 2023-09-03 |
20,624.5000 GBP |
63.7057 BTC |
20,564.9000 GBP |
20,531.9000 GBP |
20,752.9000 GBP |
20,611.2000 GBP |
| 2023-09-02 |
20,510.7000 GBP |
48.5208 BTC |
20,488.8000 GBP |
20,458.3000 GBP |
20,648.9000 GBP |
20,554.8000 GBP |
| 2023-09-01 |
20,440.1000 GBP |
186.8984 BTC |
20,473.9000 GBP |
20,100.0000 GBP |
20,639.9000 GBP |
20,491.7000 GBP |
| 2023-08-31 |
21,208.6000 GBP |
226.0613 BTC |
21,477.4000 GBP |
20,265.0000 GBP |
21,710.0000 GBP |
20,515.0000 GBP |
| 2023-08-30 |
21,586.0000 GBP |
176.8890 BTC |
21,933.4000 GBP |
21,269.4000 GBP |
21,961.6000 GBP |
21,424.0000 GBP |
| 2023-08-29 |
21,435.6000 GBP |
304.6980 BTC |
20,701.5000 GBP |
20,549.5000 GBP |
22,348.8000 GBP |
21,812.9000 GBP |
| 2023-08-28 |
20,650.9000 GBP |
106.0556 BTC |
20,735.4000 GBP |
20,542.1000 GBP |
20,838.7000 GBP |
20,705.0000 GBP |
| 2023-08-27 |
20,735.6000 GBP |
36.7433 BTC |
20,687.1000 GBP |
20,658.7000 GBP |
20,828.5000 GBP |
20,728.3000 GBP |
| 2023-08-26 |
20,699.9000 GBP |
43.9945 BTC |
20,722.6000 GBP |
20,663.8000 GBP |
20,749.1000 GBP |
20,689.2000 GBP |
| 2023-08-25 |
20,695.1000 GBP |
146.5846 BTC |
20,784.4000 GBP |
20,542.0000 GBP |
20,813.3000 GBP |
20,657.4000 GBP |
| 2023-08-24 |
20,783.5000 GBP |
149.3342 BTC |
20,790.7000 GBP |
20,515.4000 GBP |
20,929.0000 GBP |
20,705.2000 GBP |
| 2023-08-23 |
20,632.7000 GBP |
249.0378 BTC |
20,464.4000 GBP |
20,377.3000 GBP |
21,065.6000 GBP |
20,771.3000 GBP |
| 2023-08-22 |
20,328.2000 GBP |
212.4495 BTC |
20,482.2000 GBP |
19,848.2000 GBP |
20,490.0000 GBP |
20,405.0000 GBP |
| 2023-08-21 |
20,438.7000 GBP |
176.0560 BTC |
20,566.4000 GBP |
20,294.2000 GBP |
20,573.8000 GBP |
20,486.7000 GBP |
| 2023-08-20 |
20,557.0000 GBP |
41.0337 BTC |
20,526.3000 GBP |
20,451.2000 GBP |
20,679.4000 GBP |
20,562.6000 GBP |
| 2023-08-19 |
20,447.5000 GBP |
105.6811 BTC |
20,475.9000 GBP |
20,279.0000 GBP |
20,655.0000 GBP |
20,520.5000 GBP |
| 2023-08-18 |
20,668.7000 GBP |
247.4162 BTC |
20,920.7000 GBP |
20,105.7000 GBP |
21,052.9000 GBP |
20,490.8000 GBP |
| 2023-08-17 |
21,802.0000 GBP |
260.1094 BTC |
22,556.1000 GBP |
20,051.0000 GBP |
22,606.9000 GBP |
20,456.7000 GBP |
| 2023-08-16 |
22,814.7000 GBP |
109.1564 BTC |
22,966.9000 GBP |
22,565.7000 GBP |
23,018.4000 GBP |
22,598.6000 GBP |