Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
24,035.9000 GBP |
98.2385 BTC |
23,815.5000 GBP |
23,725.2000 GBP |
24,350.1000 GBP |
24,000.1000 GBP |
| 2023-06-26 |
23,784.4000 GBP |
166.5611 BTC |
23,940.2000 GBP |
23,539.4000 GBP |
24,118.7000 GBP |
23,768.4000 GBP |
| 2023-06-25 |
24,060.7000 GBP |
65.0569 BTC |
24,017.8000 GBP |
23,845.4000 GBP |
24,409.4000 GBP |
23,997.8000 GBP |
| 2023-06-24 |
24,045.1000 GBP |
53.2019 BTC |
24,146.5000 GBP |
23,821.6000 GBP |
24,215.9000 GBP |
24,006.1000 GBP |
| 2023-06-23 |
23,963.9000 GBP |
232.5371 BTC |
23,457.1000 GBP |
22,000.0000 GBP |
25,057.7000 GBP |
24,284.5000 GBP |
| 2023-06-22 |
23,571.9000 GBP |
119.1128 BTC |
23,487.8000 GBP |
23,207.2000 GBP |
23,858.8000 GBP |
23,570.9000 GBP |
| 2023-06-21 |
23,094.8000 GBP |
301.9681 BTC |
22,184.3000 GBP |
21,109.1000 GBP |
24,121.5000 GBP |
23,388.5000 GBP |
| 2023-06-20 |
21,344.6000 GBP |
209.2486 BTC |
20,986.1000 GBP |
20,901.8000 GBP |
22,157.0000 GBP |
22,072.8000 GBP |
| 2023-06-19 |
20,725.8000 GBP |
82.5399 BTC |
20,531.5000 GBP |
20,502.0000 GBP |
21,147.0000 GBP |
20,907.3000 GBP |
| 2023-06-18 |
20,643.8000 GBP |
30.5682 BTC |
20,691.8000 GBP |
20,489.1000 GBP |
20,810.1000 GBP |
20,547.3000 GBP |
| 2023-06-17 |
20,670.4000 GBP |
47.7145 BTC |
20,535.4000 GBP |
20,405.9000 GBP |
20,886.4000 GBP |
20,677.6000 GBP |
| 2023-06-16 |
20,085.7000 GBP |
98.5646 BTC |
20,006.0000 GBP |
19,636.8000 GBP |
20,632.8000 GBP |
20,529.0000 GBP |
| 2023-06-15 |
19,745.6000 GBP |
101.1423 BTC |
19,813.9000 GBP |
19,521.4000 GBP |
20,112.1000 GBP |
19,996.4000 GBP |
| 2023-06-14 |
20,195.1000 GBP |
128.8332 BTC |
20,580.0000 GBP |
19,613.4000 GBP |
20,654.7000 GBP |
19,832.7000 GBP |
| 2023-06-13 |
20,725.1000 GBP |
115.2797 BTC |
20,717.7000 GBP |
20,411.1000 GBP |
20,960.1000 GBP |
20,501.9000 GBP |
| 2023-06-12 |
20,631.5000 GBP |
74.9027 BTC |
20,629.3000 GBP |
20,409.6000 GBP |
20,765.8000 GBP |
20,708.5000 GBP |
| 2023-06-11 |
20,657.2000 GBP |
55.3513 BTC |
20,608.0000 GBP |
20,472.7000 GBP |
20,877.5000 GBP |
20,600.6000 GBP |
| 2023-06-10 |
20,503.4000 GBP |
148.1485 BTC |
21,041.2000 GBP |
20,050.0000 GBP |
21,072.5000 GBP |
20,623.2000 GBP |
| 2023-06-09 |
21,132.9000 GBP |
69.3845 BTC |
21,099.0000 GBP |
20,960.1000 GBP |
21,295.4000 GBP |
21,060.6000 GBP |
| 2023-06-08 |
21,189.6000 GBP |
78.1832 BTC |
21,163.0000 GBP |
21,046.6000 GBP |
21,324.9000 GBP |
21,113.5000 GBP |
| 2023-06-07 |
21,449.2000 GBP |
96.4747 BTC |
21,916.1000 GBP |
21,087.0000 GBP |
21,978.2000 GBP |
21,211.8000 GBP |
| 2023-06-06 |
20,873.2000 GBP |
144.7833 BTC |
20,718.4000 GBP |
20,465.7000 GBP |
21,870.8000 GBP |
21,814.6000 GBP |
| 2023-06-05 |
21,071.9000 GBP |
158.9984 BTC |
21,826.4000 GBP |
20,454.3000 GBP |
21,833.4000 GBP |
20,578.1000 GBP |
| 2023-06-04 |
21,847.4000 GBP |
20.9663 BTC |
21,763.0000 GBP |
21,687.5000 GBP |
21,935.4000 GBP |
21,898.1000 GBP |
| 2023-06-03 |
21,833.4000 GBP |
21.5628 BTC |
21,893.5000 GBP |
21,753.4000 GBP |
21,961.0000 GBP |
21,799.2000 GBP |
| 2023-06-02 |
21,648.5000 GBP |
68.8388 BTC |
21,425.2000 GBP |
21,200.0000 GBP |
21,922.6000 GBP |
21,830.1000 GBP |
| 2023-06-01 |
21,558.4000 GBP |
87.1119 BTC |
21,886.0000 GBP |
21,300.0000 GBP |
21,977.2000 GBP |
21,491.6000 GBP |
| 2023-05-31 |
21,902.2000 GBP |
94.6273 BTC |
22,333.3000 GBP |
21,690.0000 GBP |
22,408.7000 GBP |
21,783.9000 GBP |
| 2023-05-30 |
22,451.1000 GBP |
74.0632 BTC |
22,472.0000 GBP |
22,250.0000 GBP |
22,584.5000 GBP |
22,326.3000 GBP |
| 2023-05-29 |
22,574.4000 GBP |
68.5709 BTC |
22,737.9000 GBP |
22,286.5000 GBP |
23,039.7000 GBP |
22,496.3000 GBP |
| 2023-05-28 |
22,122.9000 GBP |
40.5513 BTC |
21,765.6000 GBP |
21,697.9000 GBP |
22,438.6000 GBP |
22,418.5000 GBP |
| 2023-05-27 |
21,630.3000 GBP |
24.5093 BTC |
21,625.3000 GBP |
21,536.0000 GBP |
21,724.0000 GBP |
21,693.0000 GBP |
| 2023-05-26 |
21,507.8000 GBP |
78.9627 BTC |
21,488.5000 GBP |
21,334.0000 GBP |
21,825.3000 GBP |
21,630.7000 GBP |
| 2023-05-25 |
21,283.4000 GBP |
75.6766 BTC |
21,283.2000 GBP |
20,971.9000 GBP |
21,591.4000 GBP |
21,506.3000 GBP |
| 2023-05-24 |
21,441.6000 GBP |
105.4930 BTC |
21,919.0000 GBP |
21,109.7000 GBP |
21,919.0000 GBP |
21,296.6000 GBP |
| 2023-05-23 |
21,965.7000 GBP |
117.9345 BTC |
21,598.8000 GBP |
21,552.5000 GBP |
22,099.7000 GBP |
21,939.2000 GBP |
| 2023-05-22 |
21,592.3000 GBP |
83.3557 BTC |
21,491.3000 GBP |
21,323.5000 GBP |
21,772.6000 GBP |
21,626.6000 GBP |
| 2023-05-21 |
21,714.1000 GBP |
32.3840 BTC |
21,822.7000 GBP |
21,458.0000 GBP |
21,928.5000 GBP |
21,531.5000 GBP |
| 2023-05-20 |
21,684.1000 GBP |
29.1926 BTC |
21,613.7000 GBP |
21,591.8000 GBP |
21,841.3000 GBP |
21,800.0000 GBP |
| 2023-05-19 |
21,650.5000 GBP |
86.0099 BTC |
21,621.9000 GBP |
21,382.5000 GBP |
21,768.5000 GBP |
21,621.3000 GBP |
| 2023-05-18 |
21,842.4000 GBP |
108.7738 BTC |
21,969.0000 GBP |
21,298.0000 GBP |
22,065.4000 GBP |
21,674.0000 GBP |
| 2023-05-17 |
21,634.6000 GBP |
67.4105 BTC |
21,668.0000 GBP |
21,311.5000 GBP |
22,000.0000 GBP |
21,954.3000 GBP |
| 2023-05-16 |
21,654.6000 GBP |
71.5139 BTC |
21,703.3000 GBP |
21,473.7000 GBP |
21,803.5000 GBP |
21,673.0000 GBP |
| 2023-05-15 |
21,913.7000 GBP |
93.4812 BTC |
21,634.7000 GBP |
21,476.0000 GBP |
22,075.1000 GBP |
21,839.0000 GBP |
| 2023-05-14 |
21,660.6000 GBP |
38.4063 BTC |
21,557.3000 GBP |
21,399.0000 GBP |
21,878.5000 GBP |
21,641.2000 GBP |
| 2023-05-13 |
21,586.4000 GBP |
42.2259 BTC |
21,548.0000 GBP |
21,477.6000 GBP |
21,785.0000 GBP |
21,643.3000 GBP |
| 2023-05-12 |
21,052.3000 GBP |
159.1206 BTC |
21,577.0000 GBP |
20,471.7000 GBP |
21,624.8000 GBP |
21,531.7000 GBP |
| 2023-05-11 |
21,720.3000 GBP |
58.8280 BTC |
21,880.7000 GBP |
21,388.5000 GBP |
21,923.4000 GBP |
21,617.7000 GBP |
| 2023-05-10 |
21,869.4000 GBP |
163.8832 BTC |
21,911.3000 GBP |
21,230.1000 GBP |
22,438.2000 GBP |
21,812.1000 GBP |
| 2023-05-09 |
21,895.0000 GBP |
101.3718 BTC |
21,961.8000 GBP |
21,714.2000 GBP |
22,100.5000 GBP |
21,885.5000 GBP |